12 Ağustos 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3383 | 1,3385 | 1,3338 | 1,3385 | %-0,15 |
| GBP/USD | 1,6786 | 1,6812 | 1,6759 | 1,6788 | %0,06 |
| USD/JPY | 102,17 | 102,37 | 102,06 | 102,26 | %0,07 |
| USD/CHF | 0,906200 | 0,910300 | 0,906100 | 0,907600 | %0,13 |
| AUD/USD | 0,925900 | 0,928100 | 0,924500 | 0,926900 | %0,05 |
| USD/CAD | 1,0922 | 1,0955 | 1,0913 | 1,0926 | %0,04 |
| NZD/USD | 0,845600 | 0,846200 | 0,840600 | 0,843600 | %-0,26 |
| EUR/GBP | 0,797300 | 0,798100 | 0,794300 | 0,795200 | %-0,28 |
| EUR/JPY | 136,77 | 136,90 | 136,31 | 136,71 | %-0,07 |
| EUR/CHF | 1,2129 | 1,2146 | 1,2122 | 1,2134 | %0,01 |
| EUR/AUD | 1,4445 | 1,4471 | 1,4390 | 1,4424 | %-0,17 |
| EUR/CAD | 1,4623 | 1,4632 | 1,4591 | 1,4625 | %-0,52 |
| GBP/JPY | 171,52 | 172,00 | 171,29 | 171,94 | %0,22 |
| GBP/CHF | 1,5211 | 1,5282 | 1,5203 | 1,5261 | %0,30 |
| AUD/JPY | 94,6200 | 94,9100 | 94,5500 | 94,7800 | %0,12 |
| USD/RUB | 35,8872 | 36,1595 | 35,8808 | 35,8808 | %-0,68 |
| USD/SEK | 6,8687 | 6,8904 | 6,8610 | 6,8766 | %0,06 |
| USD/NOK | 6,1836 | 6,1954 | 6,1677 | 6,1798 | %-0,06 |
| USD/DKK | 5,5700 | 5,5904 | 5,5685 | 5,5765 | %0,12 |
| USD/CNY | 6,1533 | 6,1588 | 6,1530 | 6,1580 | %0,07 |
| USD/ZAR | 10,6233 | 10,6775 | 10,6104 | 10,6269 | %-0,01 |
| USD/MXN | 13,1805 | 13,2085 | 13,1305 | 13,1360 | %-0,34 |
| USD/PLN | 3,1344 | 3,1580 | 3,1290 | 3,1424 | %0,18 |
| USD/SGD | 1,2496 | 1,2513 | 1,2482 | 1,2505 | %0,02 |