13 Ağustos 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3366 | 1,3415 | 1,3345 | 1,3366 | %-0,14 |
| GBP/USD | 1,6806 | 1,6829 | 1,6687 | 1,6807 | %0,12 |
| USD/JPY | 102,25 | 102,56 | 102,20 | 102,43 | %0,17 |
| USD/CHF | 0,907600 | 0,909800 | 0,903800 | 0,907500 | %-0,01 |
| AUD/USD | 0,926800 | 0,932100 | 0,925800 | 0,930400 | %0,38 |
| USD/CAD | 1,0925 | 1,0942 | 1,0904 | 1,0912 | %-0,13 |
| NZD/USD | 0,843400 | 0,847900 | 0,841700 | 0,845800 | %0,26 |
| EUR/GBP | 0,795100 | 0,802200 | 0,792100 | 0,800900 | %0,72 |
| EUR/JPY | 136,70 | 137,20 | 136,57 | 136,89 | %0,13 |
| EUR/CHF | 1,2132 | 1,2144 | 1,2114 | 1,2128 | %-0,05 |
| EUR/AUD | 1,4416 | 1,4436 | 1,4347 | 1,4364 | %-0,42 |
| EUR/CAD | 1,4604 | 1,4642 | 1,4567 | 1,4603 | %-0,15 |
| GBP/JPY | 171,89 | 172,62 | 170,79 | 170,94 | %-0,58 |
| GBP/CHF | 1,5256 | 1,5322 | 1,5116 | 1,5145 | %-0,76 |
| AUD/JPY | 94,7700 | 95,4400 | 94,6500 | 95,3100 | %0,56 |
| USD/RUB | 36,1502 | 36,2810 | 36,0160 | 36,1448 | %0,74 |
| USD/SEK | 6,8754 | 6,8871 | 6,8486 | 6,8746 | %-0,03 |
| USD/NOK | 6,1788 | 6,1849 | 6,1440 | 6,1605 | %-0,31 |
| USD/DKK | 5,5761 | 5,5875 | 5,5568 | 5,5788 | %0,04 |
| USD/CNY | 6,1588 | 6,1625 | 6,1534 | 6,1536 | %-0,07 |
| USD/ZAR | 10,6230 | 10,6425 | 10,5610 | 10,5698 | %-0,54 |
| USD/MXN | 13,1350 | 13,1521 | 13,0915 | 13,1363 | %0,00 |
| USD/PLN | 3,1404 | 3,1468 | 3,1200 | 3,1346 | %-0,25 |
| USD/SGD | 1,2505 | 1,2511 | 1,2475 | 1,2495 | %-0,08 |