11 Ağustos 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3405 | 1,3409 | 1,3381 | 1,3405 | %0,35 |
| GBP/USD | 1,6778 | 1,6797 | 1,6774 | 1,6777 | %-0,31 |
| USD/JPY | 102,05 | 102,23 | 101,99 | 102,19 | %0,13 |
| USD/CHF | 0,905300 | 0,906700 | 0,904800 | 0,906400 | %0,13 |
| AUD/USD | 0,927200 | 0,928800 | 0,925400 | 0,926400 | %-0,16 |
| USD/CAD | 1,0971 | 1,0977 | 1,0915 | 1,0922 | %-0,47 |
| NZD/USD | 0,845600 | 0,847500 | 0,845100 | 0,845800 | %-0,04 |
| EUR/GBP | 0,798600 | 0,799600 | 0,796800 | 0,797400 | %-0,26 |
| EUR/JPY | 136,76 | 137,07 | 136,55 | 136,80 | %-0,06 |
| EUR/CHF | 1,2128 | 1,2152 | 1,2116 | 1,2133 | %-0,06 |
| EUR/AUD | 1,4443 | 1,4464 | 1,4422 | 1,4449 | %-0,03 |
| EUR/CAD | 1,4706 | 1,4711 | 1,4633 | 1,4702 | %0,69 |
| GBP/JPY | 171,19 | 171,66 | 171,16 | 171,56 | %0,22 |
| GBP/CHF | 1,5186 | 1,5228 | 1,5180 | 1,5216 | %0,21 |
| AUD/JPY | 94,6200 | 94,9000 | 94,4800 | 94,6700 | %-0,02 |
| USD/RUB | 36,1350 | 36,1900 | 35,9084 | 36,1282 | %-0,44 |
| USD/SEK | 6,8948 | 6,8979 | 6,8515 | 6,8722 | %-0,45 |
| USD/NOK | 6,2342 | 6,2523 | 6,1750 | 6,1836 | %-0,84 |
| USD/DKK | 5,5605 | 5,5718 | 5,5565 | 5,5699 | %0,19 |
| USD/CNY | 6,1568 | 6,1568 | 6,1520 | 6,1534 | %-0,05 |
| USD/ZAR | 10,6700 | 10,7155 | 10,6167 | 10,6281 | %-0,29 |
| USD/MXN | 13,2462 | 13,2607 | 13,1621 | 13,1806 | %-0,51 |
| USD/PLN | 3,1260 | 3,1409 | 3,1206 | 3,1368 | %0,14 |
| USD/SGD | 1,2513 | 1,2515 | 1,2483 | 1,2503 | %-0,14 |