8 Ağustos 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3360 | 1,3430 | 1,3345 | 1,3358 | %-0,18 |
| GBP/USD | 1,6830 | 1,6835 | 1,6774 | 1,6830 | %-0,15 |
| USD/JPY | 102,09 | 102,16 | 101,49 | 102,06 | %-0,05 |
| USD/CHF | 0,908800 | 0,909700 | 0,903000 | 0,905200 | %-0,43 |
| AUD/USD | 0,927000 | 0,928700 | 0,923600 | 0,927900 | %0,09 |
| USD/CAD | 1,0927 | 1,0987 | 1,0909 | 1,0974 | %0,42 |
| NZD/USD | 0,847200 | 0,848900 | 0,842900 | 0,846100 | %-0,18 |
| EUR/GBP | 0,793800 | 0,799800 | 0,793300 | 0,799500 | %0,68 |
| EUR/JPY | 136,41 | 136,97 | 135,68 | 136,88 | %0,32 |
| EUR/CHF | 1,2141 | 1,2150 | 1,2114 | 1,2140 | %-0,07 |
| EUR/AUD | 1,4413 | 1,4480 | 1,4394 | 1,4453 | %0,24 |
| EUR/CAD | 1,4602 | 1,4731 | 1,4586 | 1,4601 | %-0,04 |
| GBP/JPY | 171,80 | 171,96 | 170,63 | 171,19 | %-0,38 |
| GBP/CHF | 1,5294 | 1,5304 | 1,5163 | 1,5184 | %-0,77 |
| AUD/JPY | 94,6400 | 94,7400 | 93,8800 | 94,6900 | %0,04 |
| USD/RUB | 36,3002 | 36,5395 | 36,1145 | 36,2892 | %0,58 |
| USD/SEK | 6,9036 | 6,9264 | 6,8780 | 6,9031 | %-0,04 |
| USD/NOK | 6,2453 | 6,2650 | 6,2169 | 6,2362 | %-0,17 |
| USD/DKK | 5,5778 | 5,5863 | 5,5493 | 5,5596 | %-0,34 |
| USD/CNY | 6,1625 | 6,1625 | 6,1546 | 6,1562 | %-0,10 |
| USD/ZAR | 10,7627 | 10,8315 | 10,6480 | 10,6590 | %-1,01 |
| USD/MXN | 13,2793 | 13,3193 | 13,2203 | 13,2487 | %-0,23 |
| USD/PLN | 3,1551 | 3,1598 | 3,1247 | 3,1325 | %-0,71 |
| USD/SGD | 1,2522 | 1,2551 | 1,2499 | 1,2521 | %-0,01 |