7 Ağustos 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3382 | 1,3393 | 1,3339 | 1,3383 | %0,08 |
| GBP/USD | 1,6854 | 1,6865 | 1,6824 | 1,6855 | %-0,14 |
| USD/JPY | 102,09 | 102,47 | 101,97 | 102,11 | %0,00 |
| USD/CHF | 0,907400 | 0,910400 | 0,906300 | 0,909100 | %0,20 |
| AUD/USD | 0,935200 | 0,935700 | 0,925600 | 0,927100 | %-0,90 |
| USD/CAD | 1,0917 | 1,0941 | 1,0903 | 1,0928 | %0,11 |
| NZD/USD | 0,847500 | 0,849300 | 0,845000 | 0,847600 | %-0,04 |
| EUR/GBP | 0,793900 | 0,795500 | 0,792100 | 0,794100 | %0,01 |
| EUR/JPY | 136,62 | 137,17 | 136,21 | 136,44 | %-0,15 |
| EUR/CHF | 1,2140 | 1,2163 | 1,2130 | 1,2148 | %0,05 |
| EUR/AUD | 1,4303 | 1,4448 | 1,4294 | 1,4418 | %0,78 |
| EUR/CAD | 1,4606 | 1,4630 | 1,4559 | 1,4607 | %-0,33 |
| GBP/JPY | 172,02 | 172,66 | 171,64 | 171,85 | %-0,15 |
| GBP/CHF | 1,5286 | 1,5326 | 1,5256 | 1,5302 | %0,06 |
| AUD/JPY | 95,4800 | 95,5800 | 94,5100 | 94,6500 | %-0,91 |
| USD/RUB | 36,0972 | 36,3920 | 36,0816 | 36,0816 | %0,22 |
| USD/SEK | 6,8931 | 6,9171 | 6,8851 | 6,9056 | %0,16 |
| USD/NOK | 6,2660 | 6,2877 | 6,2387 | 6,2468 | %-0,30 |
| USD/DKK | 5,5702 | 5,5895 | 5,5659 | 5,5785 | %0,14 |
| USD/CNY | 6,1625 | 6,1630 | 6,1556 | 6,1621 | %-0,01 |
| USD/ZAR | 10,6997 | 10,7872 | 10,6837 | 10,7677 | %0,63 |
| USD/MXN | 13,2331 | 13,3054 | 13,2189 | 13,2787 | %0,35 |
| USD/PLN | 3,1367 | 3,1574 | 3,1299 | 3,1549 | %0,47 |
| USD/SGD | 1,2484 | 1,2525 | 1,2469 | 1,2522 | %0,30 |