6 Ağustos 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3372 | 1,3375 | 1,3334 | 1,3372 | %-0,37 |
| GBP/USD | 1,6878 | 1,6884 | 1,6824 | 1,6878 | %0,06 |
| USD/JPY | 102,57 | 102,66 | 101,77 | 102,11 | %-0,47 |
| USD/CHF | 0,908800 | 0,911400 | 0,906800 | 0,907300 | %-0,20 |
| AUD/USD | 0,929800 | 0,937500 | 0,928900 | 0,935500 | %0,55 |
| USD/CAD | 1,0964 | 1,0988 | 1,0910 | 1,0916 | %-0,40 |
| NZD/USD | 0,846700 | 0,848600 | 0,842100 | 0,847900 | %0,13 |
| EUR/GBP | 0,792000 | 0,794700 | 0,791300 | 0,794000 | %0,23 |
| EUR/JPY | 137,19 | 137,28 | 136,13 | 136,65 | %-0,42 |
| EUR/CHF | 1,2155 | 1,2165 | 1,2134 | 1,2142 | %-0,14 |
| EUR/AUD | 1,4372 | 1,4390 | 1,4267 | 1,4306 | %-0,49 |
| EUR/CAD | 1,4656 | 1,4672 | 1,4588 | 1,4656 | %0,11 |
| GBP/JPY | 173,22 | 173,32 | 171,53 | 172,10 | %-0,66 |
| GBP/CHF | 1,5347 | 1,5362 | 1,5280 | 1,5293 | %-0,38 |
| AUD/JPY | 95,4100 | 95,6000 | 95,0700 | 95,5200 | %0,06 |
| USD/RUB | 36,0152 | 36,2690 | 36,0032 | 36,0032 | %0,87 |
| USD/SEK | 6,8835 | 6,9323 | 6,8813 | 6,8945 | %0,16 |
| USD/NOK | 6,2785 | 6,3090 | 6,2634 | 6,2655 | %-0,25 |
| USD/DKK | 5,5728 | 5,5914 | 5,5680 | 5,5708 | %-0,04 |
| USD/CNY | 6,1719 | 6,1723 | 6,1623 | 6,1630 | %-0,12 |
| USD/ZAR | 10,7522 | 10,8200 | 10,6847 | 10,7000 | %-0,36 |
| USD/MXN | 13,2917 | 13,3356 | 13,2295 | 13,2325 | %-0,44 |
| USD/PLN | 3,1296 | 3,1610 | 3,1240 | 3,1401 | %0,26 |
| USD/SGD | 1,2471 | 1,2514 | 1,2466 | 1,2484 | %0,05 |