17 Temmuz 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3529 | 1,3540 | 1,3519 | 1,3530 | %-0,31 |
| GBP/USD | 1,7139 | 1,7145 | 1,7089 | 1,7140 | %-0,02 |
| USD/JPY | 101,65 | 101,72 | 101,12 | 101,17 | %-0,50 |
| USD/CHF | 0,898200 | 0,898700 | 0,896400 | 0,897300 | %-0,11 |
| AUD/USD | 0,936700 | 0,939300 | 0,934100 | 0,935300 | %-0,16 |
| USD/CAD | 1,0741 | 1,0766 | 1,0724 | 1,0762 | %0,18 |
| NZD/USD | 0,870400 | 0,871900 | 0,866200 | 0,866900 | %-0,50 |
| EUR/GBP | 0,789100 | 0,791500 | 0,788600 | 0,791100 | %0,23 |
| EUR/JPY | 137,48 | 137,58 | 136,76 | 136,86 | %-0,49 |
| EUR/CHF | 1,2145 | 1,2153 | 1,2127 | 1,2138 | %-0,10 |
| EUR/AUD | 1,4435 | 1,4476 | 1,4401 | 1,4464 | %0,18 |
| EUR/CAD | 1,4527 | 1,4554 | 1,4505 | 1,4526 | %-0,51 |
| GBP/JPY | 174,22 | 174,35 | 172,92 | 173,01 | %-0,71 |
| GBP/CHF | 1,5388 | 1,5404 | 1,5329 | 1,5345 | %-0,32 |
| AUD/JPY | 95,2200 | 95,3100 | 94,4700 | 94,6200 | %-0,66 |
| USD/RUB | 34,6184 | 35,0745 | 34,4912 | 34,6155 | %0,73 |
| USD/SEK | 6,8270 | 6,8372 | 6,8109 | 6,8223 | %-0,07 |
| USD/NOK | 6,1944 | 6,2114 | 6,1867 | 6,2078 | %0,17 |
| USD/DKK | 5,5121 | 5,5167 | 5,5061 | 5,5136 | %0,01 |
| USD/CNY | 6,2050 | 6,2053 | 6,2002 | 6,2038 | %-0,00 |
| USD/ZAR | 10,6747 | 10,7630 | 10,6415 | 10,7620 | %0,77 |
| USD/MXN | 12,9136 | 13,0129 | 12,9104 | 12,9999 | %0,66 |
| USD/PLN | 3,0550 | 3,0746 | 3,0500 | 3,0746 | %0,61 |
| USD/SGD | 1,2423 | 1,2438 | 1,2400 | 1,2438 | %0,11 |