18 Temmuz 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3518 | 1,3536 | 1,3493 | 1,3519 | %-0,08 |
| GBP/USD | 1,7093 | 1,7119 | 1,7040 | 1,7095 | %-0,26 |
| USD/JPY | 101,17 | 101,45 | 101,08 | 101,33 | %0,16 |
| USD/CHF | 0,897100 | 0,900300 | 0,896400 | 0,898900 | %0,18 |
| AUD/USD | 0,935100 | 0,941200 | 0,933200 | 0,939000 | %0,40 |
| USD/CAD | 1,0760 | 1,0768 | 1,0709 | 1,0732 | %-0,28 |
| NZD/USD | 0,866600 | 0,870000 | 0,864700 | 0,870000 | %0,36 |
| EUR/GBP | 0,790900 | 0,793400 | 0,790100 | 0,791400 | %0,04 |
| EUR/JPY | 136,84 | 137,31 | 136,66 | 137,06 | %0,15 |
| EUR/CHF | 1,2134 | 1,2157 | 1,2112 | 1,2157 | %0,16 |
| EUR/AUD | 1,4459 | 1,4486 | 1,4369 | 1,4403 | %-0,42 |
| EUR/CAD | 1,4548 | 1,4555 | 1,4479 | 1,4548 | %0,15 |
| GBP/JPY | 172,96 | 173,62 | 172,60 | 173,17 | %0,09 |
| GBP/CHF | 1,5339 | 1,5364 | 1,5300 | 1,5360 | %0,10 |
| AUD/JPY | 94,6000 | 95,3400 | 94,3600 | 95,1600 | %0,57 |
| USD/RUB | 35,2118 | 35,2455 | 34,9684 | 35,1482 | %1,54 |
| USD/SEK | 6,8268 | 6,8464 | 6,8118 | 6,8397 | %0,26 |
| USD/NOK | 6,2080 | 6,2219 | 6,1685 | 6,1899 | %-0,29 |
| USD/DKK | 5,5130 | 5,5269 | 5,5081 | 5,5132 | %-0,01 |
| USD/CNY | 6,2045 | 6,2100 | 6,2010 | 6,2080 | %0,07 |
| USD/ZAR | 10,7550 | 10,7590 | 10,6359 | 10,6463 | %-1,08 |
| USD/MXN | 13,0007 | 13,0044 | 12,9464 | 12,9483 | %-0,40 |
| USD/PLN | 3,0726 | 3,0749 | 3,0609 | 3,0680 | %-0,21 |
| USD/SGD | 1,2432 | 1,2442 | 1,2400 | 1,2411 | %-0,22 |