16 Temmuz 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3572 | 1,3572 | 1,3526 | 1,3572 | %-0,37 |
| GBP/USD | 1,7143 | 1,7152 | 1,7122 | 1,7144 | %0,33 |
| USD/JPY | 101,66 | 101,80 | 101,61 | 101,68 | %-0,01 |
| USD/CHF | 0,895600 | 0,898900 | 0,895200 | 0,898300 | %0,30 |
| AUD/USD | 0,937000 | 0,937500 | 0,932700 | 0,936800 | %-0,03 |
| USD/CAD | 1,0758 | 1,0795 | 1,0722 | 1,0743 | %-0,15 |
| NZD/USD | 0,876700 | 0,877000 | 0,868700 | 0,871300 | %-0,64 |
| EUR/GBP | 0,791600 | 0,791800 | 0,788800 | 0,789300 | %-0,29 |
| EUR/JPY | 137,96 | 138,10 | 137,44 | 137,53 | %-0,34 |
| EUR/CHF | 1,2154 | 1,2164 | 1,2142 | 1,2150 | %-0,04 |
| EUR/AUD | 1,4470 | 1,4534 | 1,4425 | 1,4438 | %-0,31 |
| EUR/CAD | 1,4600 | 1,4608 | 1,4540 | 1,4601 | %0,03 |
| GBP/JPY | 174,26 | 174,46 | 173,95 | 174,25 | %-0,04 |
| GBP/CHF | 1,5351 | 1,5410 | 1,5341 | 1,5395 | %0,27 |
| AUD/JPY | 95,2100 | 95,3200 | 94,8600 | 95,2500 | %-0,03 |
| USD/RUB | 34,3632 | 34,4572 | 34,3263 | 34,3632 | %0,15 |
| USD/SEK | 6,8206 | 6,8441 | 6,8050 | 6,8271 | %0,07 |
| USD/NOK | 6,2087 | 6,2295 | 6,1914 | 6,1972 | %-0,19 |
| USD/DKK | 5,4954 | 5,5146 | 5,4927 | 5,5130 | %0,31 |
| USD/CNY | 6,2074 | 6,2114 | 6,2030 | 6,2040 | %-0,06 |
| USD/ZAR | 10,7070 | 10,7270 | 10,6584 | 10,6797 | %-0,30 |
| USD/MXN | 12,9481 | 12,9583 | 12,9033 | 12,9147 | %-0,25 |
| USD/PLN | 3,0495 | 3,0585 | 3,0416 | 3,0560 | %0,22 |
| USD/SGD | 1,2431 | 1,2446 | 1,2412 | 1,2424 | %-0,09 |