15 Temmuz 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3622 | 1,3628 | 1,3563 | 1,3622 | %0,13 |
| GBP/USD | 1,7089 | 1,7187 | 1,7062 | 1,7088 | %-0,20 |
| USD/JPY | 101,53 | 101,75 | 101,42 | 101,69 | %0,14 |
| USD/CHF | 0,891800 | 0,896200 | 0,890400 | 0,895600 | %0,40 |
| AUD/USD | 0,939200 | 0,940600 | 0,934600 | 0,937100 | %-0,26 |
| USD/CAD | 1,0711 | 1,0772 | 1,0708 | 1,0759 | %0,45 |
| NZD/USD | 0,880400 | 0,881700 | 0,874800 | 0,876900 | %-0,43 |
| EUR/GBP | 0,797100 | 0,798200 | 0,790800 | 0,791600 | %-0,70 |
| EUR/JPY | 138,27 | 138,44 | 137,83 | 138,00 | %-0,22 |
| EUR/CHF | 1,2145 | 1,2159 | 1,2125 | 1,2155 | %0,05 |
| EUR/AUD | 1,4494 | 1,4554 | 1,4458 | 1,4483 | %-0,10 |
| EUR/CAD | 1,4598 | 1,4617 | 1,4582 | 1,4596 | %0,04 |
| GBP/JPY | 173,44 | 174,59 | 173,22 | 174,32 | %0,48 |
| GBP/CHF | 1,5235 | 1,5368 | 1,5199 | 1,5353 | %0,74 |
| AUD/JPY | 95,3600 | 95,5600 | 95,0200 | 95,2800 | %-0,13 |
| USD/RUB | 34,3132 | 34,3922 | 34,2729 | 34,3104 | %0,33 |
| USD/SEK | 6,7934 | 6,8234 | 6,7770 | 6,8223 | %0,40 |
| USD/NOK | 6,1845 | 6,2228 | 6,1723 | 6,2087 | %0,38 |
| USD/DKK | 5,4749 | 5,4981 | 5,4705 | 5,4958 | %0,37 |
| USD/CNY | 6,2064 | 6,2119 | 6,2058 | 6,2080 | %0,03 |
| USD/ZAR | 10,6730 | 10,7270 | 10,6310 | 10,7120 | %0,31 |
| USD/MXN | 12,9546 | 12,9817 | 12,9257 | 12,9468 | %-0,05 |
| USD/PLN | 3,0331 | 3,0522 | 3,0320 | 3,0492 | %0,31 |
| USD/SGD | 1,2412 | 1,2443 | 1,2400 | 1,2435 | %0,15 |