14 Temmuz 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3604 | 1,3640 | 1,3599 | 1,3604 | %-0,01 |
| GBP/USD | 1,7123 | 1,7145 | 1,7072 | 1,7123 | %-0,05 |
| USD/JPY | 101,37 | 101,64 | 101,30 | 101,55 | %0,17 |
| USD/CHF | 0,892700 | 0,893200 | 0,889600 | 0,892000 | %-0,08 |
| AUD/USD | 0,938800 | 0,940500 | 0,937000 | 0,939500 | %0,03 |
| USD/CAD | 1,0736 | 1,0751 | 1,0709 | 1,0711 | %-0,20 |
| NZD/USD | 0,880800 | 0,882200 | 0,879000 | 0,880700 | %-0,08 |
| EUR/GBP | 0,794100 | 0,798100 | 0,793900 | 0,797200 | %0,31 |
| EUR/JPY | 137,87 | 138,49 | 137,76 | 138,30 | %0,24 |
| EUR/CHF | 1,2135 | 1,2154 | 1,2125 | 1,2149 | %0,01 |
| EUR/AUD | 1,4481 | 1,4520 | 1,4458 | 1,4497 | %0,06 |
| EUR/CAD | 1,4593 | 1,4648 | 1,4589 | 1,4590 | %0,71 |
| GBP/JPY | 173,57 | 174,06 | 173,28 | 173,49 | %-0,07 |
| GBP/CHF | 1,5285 | 1,5293 | 1,5207 | 1,5240 | %-0,31 |
| AUD/JPY | 95,1700 | 95,4600 | 94,9400 | 95,4000 | %0,19 |
| USD/RUB | 34,2112 | 34,3482 | 33,9650 | 34,1975 | %0,88 |
| USD/SEK | 6,7861 | 6,8015 | 6,7692 | 6,7949 | %0,07 |
| USD/NOK | 6,1760 | 6,1875 | 6,1639 | 6,1853 | %0,12 |
| USD/DKK | 5,4789 | 5,4829 | 5,4653 | 5,4754 | %-0,06 |
| USD/CNY | 6,2027 | 6,2081 | 6,2018 | 6,2060 | %0,04 |
| USD/ZAR | 10,7147 | 10,7473 | 10,6700 | 10,6793 | %-0,32 |
| USD/MXN | 12,9943 | 12,9998 | 12,9494 | 12,9536 | %-0,33 |
| USD/PLN | 3,0398 | 3,0482 | 3,0312 | 3,0398 | %-0,14 |
| USD/SGD | 1,2403 | 1,2420 | 1,2385 | 1,2416 | %0,06 |