11 Temmuz 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3606 | 1,3625 | 1,3594 | 1,3605 | %-0,28 |
| GBP/USD | 1,7130 | 1,7151 | 1,7101 | 1,7131 | %-0,16 |
| USD/JPY | 101,33 | 101,41 | 101,19 | 101,38 | %0,05 |
| USD/CHF | 0,892200 | 0,893300 | 0,890900 | 0,892700 | %0,06 |
| AUD/USD | 0,939400 | 0,941000 | 0,937300 | 0,939200 | %-0,03 |
| USD/CAD | 1,0650 | 1,0738 | 1,0628 | 1,0733 | %0,78 |
| NZD/USD | 0,882200 | 0,883300 | 0,879700 | 0,881400 | %-0,08 |
| EUR/GBP | 0,794300 | 0,795900 | 0,793500 | 0,794700 | %0,04 |
| EUR/JPY | 137,87 | 138,08 | 137,61 | 137,97 | %0,03 |
| EUR/CHF | 1,2142 | 1,2150 | 1,2127 | 1,2148 | %0,03 |
| EUR/AUD | 1,4477 | 1,4510 | 1,4443 | 1,4489 | %0,02 |
| EUR/CAD | 1,4485 | 1,4580 | 1,4462 | 1,4487 | %-0,29 |
| GBP/JPY | 173,54 | 173,86 | 173,13 | 173,61 | %-0,01 |
| GBP/CHF | 1,5283 | 1,5306 | 1,5251 | 1,5287 | %0,01 |
| AUD/JPY | 95,1300 | 95,3600 | 94,9200 | 95,2200 | %0,01 |
| USD/RUB | 33,9372 | 34,1872 | 33,8992 | 33,8992 | %0,78 |
| USD/SEK | 6,7767 | 6,7972 | 6,7607 | 6,7904 | %0,15 |
| USD/NOK | 6,1713 | 6,1865 | 6,1516 | 6,1778 | %0,16 |
| USD/DKK | 5,4782 | 5,4848 | 5,4710 | 5,4789 | %0,00 |
| USD/CNY | 6,2024 | 6,2089 | 6,2014 | 6,2035 | %0,01 |
| USD/ZAR | 10,6940 | 10,7375 | 10,6900 | 10,7140 | %0,19 |
| USD/MXN | 12,9918 | 13,0113 | 12,9800 | 12,9959 | %0,03 |
| USD/PLN | 3,0447 | 3,0489 | 3,0360 | 3,0440 | %-0,12 |
| USD/SGD | 1,2409 | 1,2430 | 1,2398 | 1,2409 | %-0,05 |