10 Temmuz 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3644 | 1,3651 | 1,3590 | 1,3643 | %0,19 |
| GBP/USD | 1,7158 | 1,7169 | 1,7107 | 1,7158 | %0,11 |
| USD/JPY | 101,62 | 101,69 | 101,04 | 101,33 | %-0,30 |
| USD/CHF | 0,890700 | 0,893400 | 0,889800 | 0,892200 | %0,12 |
| AUD/USD | 0,941200 | 0,945800 | 0,935800 | 0,939500 | %-0,19 |
| USD/CAD | 1,0653 | 1,0678 | 1,0643 | 1,0650 | %-0,02 |
| NZD/USD | 0,882000 | 0,883500 | 0,879200 | 0,882100 | %0,00 |
| EUR/GBP | 0,795100 | 0,796900 | 0,793100 | 0,794400 | %-0,11 |
| EUR/JPY | 138,65 | 138,74 | 137,45 | 137,93 | %-0,54 |
| EUR/CHF | 1,2155 | 1,2159 | 1,2127 | 1,2144 | %-0,12 |
| EUR/AUD | 1,4486 | 1,4567 | 1,4433 | 1,4486 | %-0,07 |
| EUR/CAD | 1,4530 | 1,4544 | 1,4489 | 1,4529 | %0,00 |
| GBP/JPY | 174,34 | 174,47 | 172,90 | 173,62 | %-0,44 |
| GBP/CHF | 1,5281 | 1,5308 | 1,5232 | 1,5286 | %-0,01 |
| AUD/JPY | 95,6000 | 96,0100 | 94,6600 | 95,2100 | %-0,47 |
| USD/RUB | 33,6472 | 34,1567 | 33,6375 | 33,6375 | %-1,62 |
| USD/SEK | 6,7900 | 6,7986 | 6,7568 | 6,7801 | %-0,16 |
| USD/NOK | 6,1519 | 6,1772 | 6,1457 | 6,1679 | %0,23 |
| USD/DKK | 5,4644 | 5,4859 | 5,4603 | 5,4787 | %0,25 |
| USD/CNY | 6,1995 | 6,2028 | 6,1942 | 6,2028 | %0,05 |
| USD/ZAR | 10,6637 | 10,7528 | 10,6575 | 10,6941 | %0,24 |
| USD/MXN | 12,9721 | 13,0386 | 12,9656 | 12,9916 | %0,17 |
| USD/PLN | 3,0248 | 3,0480 | 3,0167 | 3,0476 | %0,86 |
| USD/SGD | 1,2414 | 1,2434 | 1,2390 | 1,2415 | %0,01 |