9 Temmuz 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3618 | 1,3642 | 1,3603 | 1,3617 | %0,08 |
| GBP/USD | 1,7138 | 1,7148 | 1,7099 | 1,7140 | %0,03 |
| USD/JPY | 101,56 | 101,86 | 101,42 | 101,64 | %0,06 |
| USD/CHF | 0,892800 | 0,893800 | 0,890200 | 0,891100 | %-0,21 |
| AUD/USD | 0,939800 | 0,942900 | 0,938100 | 0,941300 | %0,13 |
| USD/CAD | 1,0680 | 1,0686 | 1,0640 | 1,0652 | %-0,25 |
| NZD/USD | 0,878200 | 0,882900 | 0,877700 | 0,882100 | %0,39 |
| EUR/GBP | 0,794400 | 0,796400 | 0,794100 | 0,795300 | %0,09 |
| EUR/JPY | 138,25 | 138,79 | 138,08 | 138,68 | %0,29 |
| EUR/CHF | 1,2153 | 1,2165 | 1,2136 | 1,2158 | %0,01 |
| EUR/AUD | 1,4475 | 1,4525 | 1,4455 | 1,4496 | %0,10 |
| EUR/CAD | 1,4530 | 1,4548 | 1,4504 | 1,4529 | %-0,03 |
| GBP/JPY | 173,99 | 174,43 | 173,74 | 174,38 | %0,21 |
| GBP/CHF | 1,5294 | 1,5307 | 1,5255 | 1,5288 | %-0,07 |
| AUD/JPY | 95,4500 | 95,7800 | 95,3500 | 95,6600 | %0,17 |
| USD/RUB | 34,1952 | 34,2400 | 33,9420 | 34,1927 | %-0,57 |
| USD/SEK | 6,8344 | 6,8367 | 6,7734 | 6,7913 | %-0,67 |
| USD/NOK | 6,1894 | 6,1955 | 6,1485 | 6,1535 | %-0,58 |
| USD/DKK | 5,4776 | 5,4808 | 5,4613 | 5,4650 | %-0,23 |
| USD/CNY | 6,2025 | 6,2025 | 6,1940 | 6,1999 | %-0,03 |
| USD/ZAR | 10,6795 | 10,7153 | 10,6494 | 10,6690 | %-0,15 |
| USD/MXN | 12,9847 | 13,0072 | 12,9574 | 12,9697 | %-0,12 |
| USD/PLN | 3,0310 | 3,0367 | 3,0167 | 3,0217 | %-0,35 |
| USD/SGD | 1,2433 | 1,2437 | 1,2401 | 1,2414 | %-0,13 |