8 Temmuz 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3607 | 1,3618 | 1,3590 | 1,3606 | %0,13 |
| GBP/USD | 1,7135 | 1,7150 | 1,7090 | 1,7134 | %-0,10 |
| USD/JPY | 101,84 | 101,90 | 101,46 | 101,58 | %-0,26 |
| USD/CHF | 0,893500 | 0,894600 | 0,891800 | 0,893000 | %-0,08 |
| AUD/USD | 0,937200 | 0,941700 | 0,936200 | 0,940100 | %0,30 |
| USD/CAD | 1,0687 | 1,0697 | 1,0661 | 1,0679 | %-0,06 |
| NZD/USD | 0,875600 | 0,880500 | 0,873600 | 0,878700 | %0,31 |
| EUR/GBP | 0,794200 | 0,796100 | 0,792400 | 0,794600 | %0,03 |
| EUR/JPY | 138,52 | 138,65 | 138,07 | 138,28 | %-0,20 |
| EUR/CHF | 1,2155 | 1,2161 | 1,2139 | 1,2157 | %-0,02 |
| EUR/AUD | 1,4514 | 1,4533 | 1,4439 | 1,4481 | %-0,24 |
| EUR/CAD | 1,4532 | 1,4546 | 1,4504 | 1,4534 | %0,44 |
| GBP/JPY | 174,41 | 174,58 | 173,67 | 174,02 | %-0,24 |
| GBP/CHF | 1,5302 | 1,5340 | 1,5259 | 1,5299 | %-0,05 |
| AUD/JPY | 95,4300 | 95,7200 | 95,2700 | 95,5000 | %0,04 |
| USD/RUB | 34,4062 | 34,5010 | 34,1910 | 34,3902 | %0,14 |
| USD/SEK | 6,8309 | 6,8450 | 6,8157 | 6,8371 | %0,06 |
| USD/NOK | 6,1564 | 6,1931 | 6,1552 | 6,1895 | %0,54 |
| USD/DKK | 5,4795 | 5,4864 | 5,4745 | 5,4776 | %-0,03 |
| USD/CNY | 6,2020 | 6,2068 | 6,2012 | 6,2015 | %-0,04 |
| USD/ZAR | 10,7738 | 10,7810 | 10,6700 | 10,6845 | %-0,87 |
| USD/MXN | 13,0199 | 13,0292 | 12,9787 | 12,9859 | %-0,28 |
| USD/PLN | 3,0388 | 3,0505 | 3,0240 | 3,0323 | %-0,52 |
| USD/SGD | 1,2462 | 1,2468 | 1,2415 | 1,2430 | %-0,31 |