7 Temmuz 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3590 | 1,3607 | 1,3577 | 1,3588 | %-0,16 |
| GBP/USD | 1,7155 | 1,7156 | 1,7112 | 1,7152 | %-0,01 |
| USD/JPY | 102,03 | 102,22 | 101,76 | 101,84 | %-0,27 |
| USD/CHF | 0,893900 | 0,895900 | 0,892000 | 0,893700 | %-0,06 |
| AUD/USD | 0,936700 | 0,937600 | 0,933900 | 0,937300 | %0,10 |
| USD/CAD | 1,0654 | 1,0687 | 1,0630 | 1,0685 | %0,28 |
| NZD/USD | 0,874000 | 0,876800 | 0,871100 | 0,876000 | %0,23 |
| EUR/GBP | 0,792100 | 0,794800 | 0,791200 | 0,794400 | %0,27 |
| EUR/JPY | 138,76 | 138,88 | 138,39 | 138,56 | %-0,19 |
| EUR/CHF | 1,2161 | 1,2169 | 1,2135 | 1,2159 | %0,01 |
| EUR/AUD | 1,4511 | 1,4541 | 1,4494 | 1,4516 | %-0,02 |
| EUR/CAD | 1,4475 | 1,4517 | 1,4450 | 1,4471 | %-0,03 |
| GBP/JPY | 175,15 | 175,30 | 174,20 | 174,44 | %-0,45 |
| GBP/CHF | 1,5350 | 1,5371 | 1,5278 | 1,5307 | %-0,25 |
| AUD/JPY | 95,6100 | 95,6800 | 95,2800 | 95,4600 | %-0,17 |
| USD/RUB | 34,4502 | 34,6037 | 34,3432 | 34,3432 | %0,56 |
| USD/SEK | 6,8330 | 6,8591 | 6,8230 | 6,8327 | %-0,18 |
| USD/NOK | 6,1833 | 6,2071 | 6,1522 | 6,1564 | %-0,55 |
| USD/DKK | 5,4829 | 5,4926 | 5,4771 | 5,4795 | %-0,11 |
| USD/CNY | 6,2035 | 6,2046 | 6,1973 | 6,2038 | %-0,00 |
| USD/ZAR | 10,7425 | 10,8250 | 10,7425 | 10,7788 | %0,13 |
| USD/MXN | 12,9753 | 13,0297 | 12,9708 | 13,0225 | %0,36 |
| USD/PLN | 3,0429 | 3,0561 | 3,0410 | 3,0480 | %-0,12 |
| USD/SGD | 1,2456 | 1,2475 | 1,2449 | 1,2469 | %0,04 |