4 Temmuz 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3609 | 1,3613 | 1,3586 | 1,3610 | %-0,31 |
| GBP/USD | 1,7153 | 1,7181 | 1,7133 | 1,7153 | %-0,05 |
| USD/JPY | 102,18 | 102,24 | 101,94 | 102,12 | %-0,07 |
| USD/CHF | 0,893100 | 0,895100 | 0,892700 | 0,894200 | %0,10 |
| AUD/USD | 0,934000 | 0,937400 | 0,933900 | 0,936400 | %0,19 |
| USD/CAD | 1,0633 | 1,0660 | 1,0628 | 1,0655 | %0,19 |
| NZD/USD | 0,875300 | 0,875600 | 0,872700 | 0,874000 | %-0,16 |
| EUR/GBP | 0,793300 | 0,793600 | 0,791700 | 0,792300 | %-0,14 |
| EUR/JPY | 139,07 | 139,17 | 138,53 | 138,83 | %-0,19 |
| EUR/CHF | 1,2155 | 1,2168 | 1,2143 | 1,2158 | %-0,01 |
| EUR/AUD | 1,4558 | 1,4574 | 1,4498 | 1,4519 | %-0,30 |
| EUR/CAD | 1,4474 | 1,4481 | 1,4439 | 1,4475 | %-0,60 |
| GBP/JPY | 175,27 | 175,39 | 174,78 | 175,23 | %-0,04 |
| GBP/CHF | 1,5319 | 1,5358 | 1,5315 | 1,5345 | %0,14 |
| AUD/JPY | 95,4400 | 95,6900 | 95,3400 | 95,6200 | %0,10 |
| USD/RUB | 34,1692 | 34,4945 | 34,1507 | 34,1507 | %-0,42 |
| USD/SEK | 6,8214 | 6,8660 | 6,8130 | 6,8452 | %0,33 |
| USD/NOK | 6,1895 | 6,2204 | 6,1801 | 6,1904 | %0,03 |
| USD/DKK | 5,4786 | 5,4884 | 5,4773 | 5,4854 | %0,11 |
| USD/CNY | 6,2133 | 6,2140 | 6,2022 | 6,2041 | %-0,13 |
| USD/ZAR | 10,7410 | 10,7660 | 10,7119 | 10,7645 | %0,17 |
| USD/MXN | 12,9450 | 12,9851 | 12,9446 | 12,9764 | %0,16 |
| USD/PLN | 3,0432 | 3,0548 | 3,0387 | 3,0516 | %0,25 |
| USD/SGD | 1,2468 | 1,2479 | 1,2444 | 1,2464 | %-0,05 |