3 Temmuz 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3654 | 1,3665 | 1,3599 | 1,3653 | %-0,20 |
| GBP/USD | 1,7162 | 1,7165 | 1,7114 | 1,7161 | %0,07 |
| USD/JPY | 101,75 | 102,27 | 101,73 | 102,19 | %0,39 |
| USD/CHF | 0,888800 | 0,894200 | 0,888300 | 0,893300 | %0,48 |
| AUD/USD | 0,944200 | 0,944600 | 0,932800 | 0,934600 | %-1,04 |
| USD/CAD | 1,0662 | 1,0681 | 1,0618 | 1,0635 | %-0,28 |
| NZD/USD | 0,877000 | 0,877700 | 0,871500 | 0,875400 | %-0,23 |
| EUR/GBP | 0,795600 | 0,797400 | 0,792800 | 0,793400 | %-0,30 |
| EUR/JPY | 138,98 | 139,51 | 138,90 | 139,09 | %0,03 |
| EUR/CHF | 1,2140 | 1,2172 | 1,2132 | 1,2159 | %0,12 |
| EUR/AUD | 1,4463 | 1,4625 | 1,4452 | 1,4563 | %0,67 |
| EUR/CAD | 1,4565 | 1,4573 | 1,4469 | 1,4562 | %0,07 |
| GBP/JPY | 174,69 | 175,40 | 174,42 | 175,30 | %0,33 |
| GBP/CHF | 1,5256 | 1,5339 | 1,5226 | 1,5324 | %0,43 |
| AUD/JPY | 96,0900 | 96,1600 | 95,1600 | 95,5200 | %-0,62 |
| USD/RUB | 34,2732 | 34,3935 | 34,1352 | 34,2932 | %-0,07 |
| USD/SEK | 6,7031 | 6,8749 | 6,6960 | 6,8224 | %1,77 |
| USD/NOK | 6,1744 | 6,2422 | 6,1672 | 6,1883 | %0,22 |
| USD/DKK | 5,4583 | 5,4840 | 5,4564 | 5,4793 | %0,37 |
| USD/CNY | 6,2105 | 6,2163 | 6,2096 | 6,2120 | %0,02 |
| USD/ZAR | 10,7530 | 10,8445 | 10,7290 | 10,7460 | %-0,12 |
| USD/MXN | 12,9929 | 13,0496 | 12,9505 | 12,9561 | %-0,31 |
| USD/PLN | 3,0346 | 3,0490 | 3,0306 | 3,0440 | %0,30 |
| USD/SGD | 1,2471 | 1,2495 | 1,2453 | 1,2470 | %-0,05 |