2 Temmuz 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3682 | 1,3683 | 1,3645 | 1,3681 | %-0,09 |
| GBP/USD | 1,7148 | 1,7176 | 1,7142 | 1,7148 | %0,23 |
| USD/JPY | 101,52 | 101,86 | 101,38 | 101,79 | %0,26 |
| USD/CHF | 0,887500 | 0,889800 | 0,886800 | 0,889000 | %0,15 |
| AUD/USD | 0,949200 | 0,949900 | 0,942700 | 0,944400 | %-0,56 |
| USD/CAD | 1,0634 | 1,0673 | 1,0625 | 1,0665 | %0,32 |
| NZD/USD | 0,877200 | 0,878100 | 0,874500 | 0,877400 | %-0,01 |
| EUR/GBP | 0,797600 | 0,798200 | 0,794800 | 0,795800 | %-0,23 |
| EUR/JPY | 138,87 | 139,11 | 138,49 | 139,05 | %0,12 |
| EUR/CHF | 1,2140 | 1,2153 | 1,2123 | 1,2144 | %0,01 |
| EUR/AUD | 1,4400 | 1,4481 | 1,4391 | 1,4466 | %0,43 |
| EUR/CAD | 1,4552 | 1,4568 | 1,4516 | 1,4552 | %-0,41 |
| GBP/JPY | 174,09 | 174,86 | 173,93 | 174,73 | %0,35 |
| GBP/CHF | 1,5219 | 1,5272 | 1,5206 | 1,5259 | %0,23 |
| AUD/JPY | 96,4000 | 96,4800 | 95,7800 | 96,1200 | %-0,32 |
| USD/RUB | 34,3322 | 34,3624 | 34,1575 | 34,3172 | %1,40 |
| USD/SEK | 6,6895 | 6,7202 | 6,6820 | 6,7039 | %0,19 |
| USD/NOK | 6,1644 | 6,1850 | 6,1604 | 6,1749 | %0,17 |
| USD/DKK | 5,4501 | 5,4653 | 5,4485 | 5,4589 | %0,15 |
| USD/CNY | 6,2006 | 6,2139 | 6,2006 | 6,2106 | %0,17 |
| USD/ZAR | 10,6632 | 10,7720 | 10,6540 | 10,7592 | %0,84 |
| USD/MXN | 12,9449 | 13,0112 | 12,9333 | 12,9965 | %0,41 |
| USD/PLN | 3,0391 | 3,0448 | 3,0300 | 3,0350 | %-0,20 |
| USD/SGD | 1,2452 | 1,2477 | 1,2447 | 1,2476 | %0,14 |