1 Temmuz 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3692 | 1,3698 | 1,3677 | 1,3694 | %0,36 |
| GBP/USD | 1,7110 | 1,7160 | 1,7098 | 1,7110 | %0,44 |
| USD/JPY | 101,32 | 101,59 | 101,26 | 101,53 | %0,20 |
| USD/CHF | 0,886600 | 0,887800 | 0,885400 | 0,887700 | %0,09 |
| AUD/USD | 0,943300 | 0,950500 | 0,941000 | 0,949700 | %0,69 |
| USD/CAD | 1,0669 | 1,0678 | 1,0627 | 1,0631 | %-0,37 |
| NZD/USD | 0,875700 | 0,879100 | 0,874700 | 0,877500 | %0,19 |
| EUR/GBP | 0,800200 | 0,800800 | 0,797000 | 0,797600 | %-0,35 |
| EUR/JPY | 138,72 | 139,14 | 138,63 | 138,88 | %0,10 |
| EUR/CHF | 1,2141 | 1,2151 | 1,2122 | 1,2143 | %0,01 |
| EUR/AUD | 1,4509 | 1,4542 | 1,4389 | 1,4404 | %-0,77 |
| EUR/CAD | 1,4610 | 1,4617 | 1,4572 | 1,4611 | %0,42 |
| GBP/JPY | 173,25 | 174,31 | 173,20 | 174,12 | %0,46 |
| GBP/CHF | 1,5167 | 1,5232 | 1,5155 | 1,5224 | %0,35 |
| AUD/JPY | 95,5400 | 96,5600 | 95,3900 | 96,4300 | %0,90 |
| USD/RUB | 33,8572 | 34,3178 | 33,2940 | 33,8440 | %0,35 |
| USD/SEK | 6,6826 | 6,7134 | 6,6749 | 6,6910 | %0,11 |
| USD/NOK | 6,1370 | 6,1775 | 6,1296 | 6,1647 | %0,52 |
| USD/DKK | 5,4450 | 5,4519 | 5,4416 | 5,4505 | %0,10 |
| USD/CNY | 6,2035 | 6,2074 | 6,1968 | 6,2000 | %-0,06 |
| USD/ZAR | 10,6348 | 10,6860 | 10,6099 | 10,6699 | %0,30 |
| USD/MXN | 12,9667 | 12,9897 | 12,9362 | 12,9431 | %-0,19 |
| USD/PLN | 3,0373 | 3,0441 | 3,0290 | 3,0411 | %0,10 |
| USD/SGD | 1,2462 | 1,2477 | 1,2447 | 1,2458 | %-0,07 |