30 Haziran 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3644 | 1,3697 | 1,3641 | 1,3644 | %0,23 |
| GBP/USD | 1,7036 | 1,7113 | 1,7009 | 1,7034 | %0,05 |
| USD/JPY | 101,42 | 101,50 | 101,21 | 101,33 | %-0,05 |
| USD/CHF | 0,890700 | 0,891400 | 0,886100 | 0,886900 | %-0,45 |
| AUD/USD | 0,941800 | 0,944100 | 0,938500 | 0,943200 | %0,08 |
| USD/CAD | 1,0661 | 1,0699 | 1,0646 | 1,0671 | %0,03 |
| NZD/USD | 0,876700 | 0,878100 | 0,872500 | 0,875800 | %-0,23 |
| EUR/GBP | 0,801200 | 0,802800 | 0,799700 | 0,800400 | %-0,10 |
| EUR/JPY | 138,43 | 138,81 | 138,05 | 138,74 | %0,27 |
| EUR/CHF | 1,2154 | 1,2163 | 1,2131 | 1,2142 | %-0,14 |
| EUR/AUD | 1,4470 | 1,4552 | 1,4464 | 1,4516 | %0,23 |
| EUR/CAD | 1,4552 | 1,4612 | 1,4546 | 1,4550 | %-0,03 |
| GBP/JPY | 172,65 | 173,49 | 172,30 | 173,33 | %0,37 |
| GBP/CHF | 1,5157 | 1,5187 | 1,5130 | 1,5171 | %-0,03 |
| AUD/JPY | 95,5500 | 95,6700 | 95,1100 | 95,5700 | %0,04 |
| USD/RUB | 33,7287 | 34,0565 | 33,7000 | 33,7272 | %0,31 |
| USD/SEK | 6,7340 | 6,7418 | 6,6777 | 6,6837 | %-0,74 |
| USD/NOK | 6,1257 | 6,1705 | 6,1228 | 6,1331 | %0,06 |
| USD/DKK | 5,4620 | 5,4657 | 5,4423 | 5,4451 | %-0,32 |
| USD/CNY | 6,2181 | 6,2181 | 6,1988 | 6,2038 | %-0,24 |
| USD/ZAR | 10,6000 | 10,6460 | 10,5668 | 10,6380 | %0,46 |
| USD/MXN | 12,9628 | 13,0068 | 12,9608 | 12,9682 | %0,04 |
| USD/PLN | 3,0396 | 3,0509 | 3,0333 | 3,0381 | %-0,13 |
| USD/SGD | 1,2481 | 1,2498 | 1,2458 | 1,2467 | %-0,24 |