27 Haziran 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3612 | 1,3640 | 1,3610 | 1,3613 | %-0,12 |
| GBP/USD | 1,7023 | 1,7051 | 1,7012 | 1,7025 | %0,23 |
| USD/JPY | 101,72 | 101,75 | 101,29 | 101,38 | %-0,34 |
| USD/CHF | 0,893500 | 0,893800 | 0,890300 | 0,890900 | %-0,31 |
| AUD/USD | 0,941400 | 0,944600 | 0,940300 | 0,942400 | %0,11 |
| USD/CAD | 1,0687 | 1,0699 | 1,0658 | 1,0668 | %-0,19 |
| NZD/USD | 0,877800 | 0,879400 | 0,875100 | 0,877800 | %-0,02 |
| EUR/GBP | 0,799100 | 0,802000 | 0,799000 | 0,801200 | %0,23 |
| EUR/JPY | 138,45 | 138,53 | 137,93 | 138,37 | %-0,08 |
| EUR/CHF | 1,2161 | 1,2172 | 1,2143 | 1,2159 | %-0,03 |
| EUR/AUD | 1,4448 | 1,4505 | 1,4426 | 1,4483 | %0,17 |
| EUR/CAD | 1,4550 | 1,4576 | 1,4541 | 1,4554 | %-0,41 |
| GBP/JPY | 173,18 | 173,24 | 172,39 | 172,69 | %-0,31 |
| GBP/CHF | 1,5212 | 1,5225 | 1,5148 | 1,5176 | %-0,27 |
| AUD/JPY | 95,7100 | 95,8300 | 95,3100 | 95,5300 | %-0,26 |
| USD/RUB | 33,6372 | 33,7460 | 33,5485 | 33,6224 | %-0,40 |
| USD/SEK | 6,7356 | 6,7674 | 6,7243 | 6,7333 | %-0,06 |
| USD/NOK | 6,1339 | 6,1551 | 6,1173 | 6,1297 | %-0,06 |
| USD/DKK | 5,4779 | 5,4789 | 5,4610 | 5,4627 | %-0,28 |
| USD/CNY | 6,2253 | 6,2254 | 6,2156 | 6,2185 | %-0,09 |
| USD/ZAR | 10,6255 | 10,6460 | 10,5770 | 10,5890 | %-0,39 |
| USD/MXN | 13,0191 | 13,0295 | 12,9577 | 12,9625 | %-0,43 |
| USD/PLN | 3,0489 | 3,0523 | 3,0360 | 3,0420 | %-0,26 |
| USD/SGD | 1,2485 | 1,2501 | 1,2478 | 1,2497 | %0,06 |