24 Haziran 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3601 | 1,3630 | 1,3584 | 1,3602 | %0,06 |
| GBP/USD | 1,7025 | 1,7033 | 1,6969 | 1,7025 | %0,02 |
| USD/JPY | 101,93 | 102,17 | 101,78 | 101,97 | %0,02 |
| USD/CHF | 0,894100 | 0,895800 | 0,892100 | 0,893600 | %-0,07 |
| AUD/USD | 0,941900 | 0,943600 | 0,936100 | 0,936700 | %-0,58 |
| USD/CAD | 1,0731 | 1,0748 | 1,0713 | 1,0746 | %0,16 |
| NZD/USD | 0,871100 | 0,872300 | 0,866300 | 0,867300 | %-0,45 |
| EUR/GBP | 0,798800 | 0,802500 | 0,798100 | 0,801000 | %0,25 |
| EUR/JPY | 138,66 | 138,93 | 138,40 | 138,74 | %0,03 |
| EUR/CHF | 1,2162 | 1,2178 | 1,2149 | 1,2158 | %-0,07 |
| EUR/AUD | 1,4434 | 1,4535 | 1,4412 | 1,4525 | %0,59 |
| EUR/CAD | 1,4594 | 1,4620 | 1,4571 | 1,4593 | %-0,14 |
| GBP/JPY | 173,56 | 173,73 | 172,88 | 173,21 | %-0,22 |
| GBP/CHF | 1,5224 | 1,5244 | 1,5144 | 1,5178 | %-0,32 |
| AUD/JPY | 96,0100 | 96,1500 | 95,4300 | 95,5200 | %-0,56 |
| USD/RUB | 34,0952 | 34,1150 | 33,6367 | 34,0872 | %-1,02 |
| USD/SEK | 6,6918 | 6,7360 | 6,6890 | 6,7247 | %0,47 |
| USD/NOK | 6,1079 | 6,1251 | 6,0879 | 6,1130 | %0,07 |
| USD/DKK | 5,4789 | 5,4879 | 5,4697 | 5,4791 | %-0,01 |
| USD/CNY | 6,2269 | 6,2318 | 6,2234 | 6,2311 | %0,09 |
| USD/ZAR | 10,5950 | 10,6462 | 10,5259 | 10,6417 | %0,39 |
| USD/MXN | 13,0278 | 13,0725 | 13,0035 | 13,0612 | %0,25 |
| USD/PLN | 3,0591 | 3,0641 | 3,0436 | 3,0529 | %-0,25 |
| USD/SGD | 1,2480 | 1,2496 | 1,2474 | 1,2493 | %0,05 |