23 Haziran 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3592 | 1,3615 | 1,3576 | 1,3593 | %-0,13 |
| GBP/USD | 1,7021 | 1,7049 | 1,7004 | 1,7023 | %-0,10 |
| USD/JPY | 102,08 | 102,15 | 101,78 | 101,95 | %-0,13 |
| USD/CHF | 0,894800 | 0,896700 | 0,893700 | 0,894200 | %-0,12 |
| AUD/USD | 0,936700 | 0,944700 | 0,936500 | 0,942200 | %0,36 |
| USD/CAD | 1,0760 | 1,0764 | 1,0716 | 1,0729 | %-0,27 |
| NZD/USD | 0,868600 | 0,874800 | 0,868600 | 0,871200 | %0,17 |
| EUR/GBP | 0,799000 | 0,800000 | 0,797400 | 0,799000 | %-0,05 |
| EUR/JPY | 138,74 | 138,91 | 138,22 | 138,70 | %-0,08 |
| EUR/CHF | 1,2167 | 1,2186 | 1,2150 | 1,2166 | %-0,08 |
| EUR/AUD | 1,4499 | 1,4514 | 1,4372 | 1,4440 | %-0,32 |
| EUR/CAD | 1,4613 | 1,4617 | 1,4560 | 1,4613 | %-0,74 |
| GBP/JPY | 173,64 | 173,88 | 173,10 | 173,59 | %-0,04 |
| GBP/CHF | 1,5227 | 1,5265 | 1,5200 | 1,5227 | %-0,03 |
| AUD/JPY | 95,6100 | 96,3500 | 95,6000 | 96,0600 | %0,24 |
| USD/RUB | 34,4912 | 34,4912 | 34,1587 | 34,4372 | %0,27 |
| USD/SEK | 6,7230 | 6,7300 | 6,6900 | 6,6933 | %-0,25 |
| USD/NOK | 6,1237 | 6,1397 | 6,1078 | 6,1086 | %-0,15 |
| USD/DKK | 5,4851 | 5,4919 | 5,4754 | 5,4794 | %-0,05 |
| USD/CNY | 6,2259 | 6,2286 | 6,2225 | 6,2255 | %0,02 |
| USD/ZAR | 10,6577 | 10,6767 | 10,5530 | 10,6000 | %-0,43 |
| USD/MXN | 12,9884 | 13,0367 | 12,9745 | 13,0291 | %0,31 |
| USD/PLN | 3,0590 | 3,0717 | 3,0490 | 3,0606 | %-0,13 |
| USD/SGD | 1,2490 | 1,2500 | 1,2473 | 1,2487 | %-0,02 |