20 Haziran 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3608 | 1,3634 | 1,3565 | 1,3611 | %0,15 |
| GBP/USD | 1,7035 | 1,7061 | 1,7007 | 1,7040 | %0,24 |
| USD/JPY | 101,94 | 102,20 | 101,78 | 102,08 | %0,14 |
| USD/CHF | 0,894000 | 0,897400 | 0,892100 | 0,895300 | %0,12 |
| AUD/USD | 0,939600 | 0,941700 | 0,937500 | 0,938800 | %-0,12 |
| USD/CAD | 1,0817 | 1,0827 | 1,0749 | 1,0758 | %-0,55 |
| NZD/USD | 0,871200 | 0,872300 | 0,867800 | 0,869700 | %-0,23 |
| EUR/GBP | 0,798500 | 0,799700 | 0,796600 | 0,799400 | %0,10 |
| EUR/JPY | 138,72 | 138,91 | 138,48 | 138,81 | %0,06 |
| EUR/CHF | 1,2166 | 1,2182 | 1,2155 | 1,2176 | %0,07 |
| EUR/AUD | 1,4475 | 1,4499 | 1,4439 | 1,4486 | %0,04 |
| EUR/CAD | 1,4718 | 1,4746 | 1,4594 | 1,4722 | %-0,03 |
| GBP/JPY | 173,64 | 174,14 | 173,47 | 173,66 | %-0,01 |
| GBP/CHF | 1,5230 | 1,5280 | 1,5208 | 1,5232 | %-0,03 |
| AUD/JPY | 95,7800 | 95,9700 | 95,7000 | 95,8300 | %0,03 |
| USD/RUB | 34,3562 | 34,5252 | 34,3130 | 34,3432 | %0,03 |
| USD/SEK | 6,6921 | 6,7535 | 6,6799 | 6,7103 | %0,20 |
| USD/NOK | 6,1215 | 6,1659 | 6,1094 | 6,1180 | %-0,02 |
| USD/DKK | 5,4788 | 5,4964 | 5,4681 | 5,4821 | %0,06 |
| USD/CNY | 6,2292 | 6,2310 | 6,2227 | 6,2245 | %-0,07 |
| USD/ZAR | 10,7430 | 10,7620 | 10,6405 | 10,6455 | %-0,95 |
| USD/MXN | 13,0235 | 13,0407 | 12,9827 | 12,9888 | %-0,27 |
| USD/PLN | 3,0480 | 3,0741 | 3,0384 | 3,0645 | %0,48 |
| USD/SGD | 1,2494 | 1,2510 | 1,2480 | 1,2489 | %-0,07 |