19 Haziran 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3591 | 1,3645 | 1,3586 | 1,3591 | %0,32 |
| GBP/USD | 1,6997 | 1,7061 | 1,6988 | 1,6999 | %0,23 |
| USD/JPY | 101,91 | 102,03 | 101,71 | 101,94 | %0,02 |
| USD/CHF | 0,895400 | 0,896600 | 0,890900 | 0,894200 | %-0,15 |
| AUD/USD | 0,940500 | 0,943400 | 0,938600 | 0,939900 | %-0,09 |
| USD/CAD | 1,0836 | 1,0845 | 1,0808 | 1,0818 | %-0,18 |
| NZD/USD | 0,873100 | 0,873600 | 0,869900 | 0,871700 | %-0,17 |
| EUR/GBP | 0,799900 | 0,802500 | 0,798000 | 0,798600 | %-0,19 |
| EUR/JPY | 138,55 | 138,92 | 138,37 | 138,72 | %0,11 |
| EUR/CHF | 1,2173 | 1,2191 | 1,2147 | 1,2168 | %-0,07 |
| EUR/AUD | 1,4447 | 1,4501 | 1,4437 | 1,4480 | %0,20 |
| EUR/CAD | 1,4724 | 1,4770 | 1,4707 | 1,4727 | %0,08 |
| GBP/JPY | 173,16 | 173,85 | 172,95 | 173,68 | %0,28 |
| GBP/CHF | 1,5212 | 1,5247 | 1,5161 | 1,5237 | %0,12 |
| AUD/JPY | 95,8500 | 96,0200 | 95,6600 | 95,8000 | %-0,09 |
| USD/RUB | 34,3915 | 34,4252 | 34,1506 | 34,3312 | %-1,36 |
| USD/SEK | 6,6410 | 6,7042 | 6,6192 | 6,6970 | %0,84 |
| USD/NOK | 6,0100 | 6,1339 | 5,9937 | 6,1195 | %1,84 |
| USD/DKK | 5,4848 | 5,4889 | 5,4641 | 5,4790 | %-0,10 |
| USD/CNY | 6,2314 | 6,2345 | 6,2225 | 6,2291 | %-0,04 |
| USD/ZAR | 10,6475 | 10,7500 | 10,6067 | 10,7480 | %0,90 |
| USD/MXN | 12,9759 | 13,0298 | 12,9653 | 13,0235 | %0,35 |
| USD/PLN | 3,0360 | 3,0501 | 3,0150 | 3,0499 | %0,40 |
| USD/SGD | 1,2482 | 1,2503 | 1,2461 | 1,2498 | %0,09 |