18 Haziran 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3550 | 1,3583 | 1,3542 | 1,3548 | %-0,22 |
| GBP/USD | 1,6963 | 1,6990 | 1,6934 | 1,6960 | %-0,11 |
| USD/JPY | 102,14 | 102,33 | 101,86 | 101,92 | %-0,22 |
| USD/CHF | 0,899100 | 0,899900 | 0,895300 | 0,895500 | %-0,42 |
| AUD/USD | 0,933100 | 0,941500 | 0,931900 | 0,940700 | %0,76 |
| USD/CAD | 1,0862 | 1,0887 | 1,0832 | 1,0837 | %-0,22 |
| NZD/USD | 0,865900 | 0,873500 | 0,864400 | 0,873200 | %0,84 |
| EUR/GBP | 0,798300 | 0,801900 | 0,796700 | 0,800100 | %0,21 |
| EUR/JPY | 138,35 | 138,88 | 138,28 | 138,57 | %0,14 |
| EUR/CHF | 1,2178 | 1,2201 | 1,2168 | 1,2176 | %-0,05 |
| EUR/AUD | 1,4501 | 1,4556 | 1,4435 | 1,4451 | %-0,40 |
| EUR/CAD | 1,4717 | 1,4761 | 1,4711 | 1,4715 | %-0,07 |
| GBP/JPY | 173,26 | 173,81 | 172,86 | 173,20 | %-0,06 |
| GBP/CHF | 1,5251 | 1,5294 | 1,5181 | 1,5218 | %-0,26 |
| AUD/JPY | 95,3100 | 95,9800 | 95,2500 | 95,8900 | %0,55 |
| USD/RUB | 34,8122 | 34,8547 | 34,4782 | 34,8032 | %0,61 |
| USD/SEK | 6,6356 | 6,6727 | 6,6259 | 6,6415 | %0,07 |
| USD/NOK | 6,0021 | 6,0403 | 5,9937 | 6,0090 | %0,09 |
| USD/DKK | 5,5036 | 5,5059 | 5,4819 | 5,4847 | %-0,35 |
| USD/CNY | 6,2268 | 6,2349 | 6,2261 | 6,2314 | %0,07 |
| USD/ZAR | 10,8385 | 10,8600 | 10,6360 | 10,6525 | %-1,73 |
| USD/MXN | 13,1148 | 13,1198 | 12,9684 | 12,9787 | %-1,04 |
| USD/PLN | 3,0548 | 3,0629 | 3,0300 | 3,0379 | %-0,67 |
| USD/SGD | 1,2531 | 1,2543 | 1,2480 | 1,2487 | %-0,37 |