17 Haziran 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3577 | 1,3587 | 1,3539 | 1,3577 | %0,29 |
| GBP/USD | 1,6979 | 1,6989 | 1,6943 | 1,6978 | %0,00 |
| USD/JPY | 101,83 | 102,25 | 101,78 | 102,14 | %0,29 |
| USD/CHF | 0,897000 | 0,900500 | 0,896200 | 0,899300 | %0,22 |
| AUD/USD | 0,940000 | 0,940600 | 0,932600 | 0,933600 | %-0,69 |
| USD/CAD | 1,0844 | 1,0877 | 1,0838 | 1,0861 | %0,16 |
| NZD/USD | 0,867000 | 0,868500 | 0,864000 | 0,865900 | %-0,22 |
| EUR/GBP | 0,799100 | 0,800900 | 0,797800 | 0,798400 | %-0,11 |
| EUR/JPY | 138,21 | 138,56 | 138,13 | 138,37 | %0,09 |
| EUR/CHF | 1,2178 | 1,2195 | 1,2169 | 1,2182 | %0,01 |
| EUR/AUD | 1,4438 | 1,4531 | 1,4427 | 1,4509 | %0,48 |
| EUR/CAD | 1,4727 | 1,4744 | 1,4693 | 1,4726 | %0,21 |
| GBP/JPY | 172,94 | 173,48 | 172,77 | 173,30 | %0,19 |
| GBP/CHF | 1,5237 | 1,5274 | 1,5205 | 1,5257 | %0,11 |
| AUD/JPY | 95,7200 | 95,8000 | 95,1500 | 95,3700 | %-0,39 |
| USD/RUB | 34,6042 | 34,8587 | 34,5931 | 34,5931 | %0,67 |
| USD/SEK | 6,6243 | 6,6550 | 6,6176 | 6,6370 | %0,16 |
| USD/NOK | 5,9881 | 6,0099 | 5,9810 | 6,0037 | %0,22 |
| USD/DKK | 5,4933 | 5,5081 | 5,4870 | 5,5041 | %0,19 |
| USD/CNY | 6,2254 | 6,2363 | 6,2241 | 6,2268 | %-0,00 |
| USD/ZAR | 10,7485 | 10,8465 | 10,7120 | 10,8400 | %0,81 |
| USD/MXN | 13,0440 | 13,1209 | 13,0320 | 13,1147 | %0,52 |
| USD/PLN | 3,0483 | 3,0637 | 3,0449 | 3,0585 | %0,21 |
| USD/SGD | 1,2505 | 1,2544 | 1,2497 | 1,2534 | %0,22 |