25 Haziran 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3608 | 1,3652 | 1,3601 | 1,3606 | %0,03 |
| GBP/USD | 1,6981 | 1,7004 | 1,6954 | 1,6980 | %-0,26 |
| USD/JPY | 101,97 | 101,98 | 101,60 | 101,88 | %-0,09 |
| USD/CHF | 0,893700 | 0,894500 | 0,890600 | 0,893000 | %-0,07 |
| AUD/USD | 0,936700 | 0,941300 | 0,935100 | 0,940800 | %0,44 |
| USD/CAD | 1,0744 | 1,0754 | 1,0716 | 1,0717 | %-0,27 |
| NZD/USD | 0,867200 | 0,874100 | 0,865900 | 0,874000 | %0,77 |
| EUR/GBP | 0,800900 | 0,803400 | 0,800500 | 0,802500 | %0,19 |
| EUR/JPY | 138,73 | 138,94 | 138,50 | 138,85 | %0,08 |
| EUR/CHF | 1,2159 | 1,2174 | 1,2146 | 1,2172 | %0,12 |
| EUR/AUD | 1,4521 | 1,4560 | 1,4476 | 1,4487 | %-0,26 |
| EUR/CAD | 1,4620 | 1,4637 | 1,4604 | 1,4618 | %0,17 |
| GBP/JPY | 173,19 | 173,23 | 172,66 | 173,02 | %-0,11 |
| GBP/CHF | 1,5179 | 1,5189 | 1,5132 | 1,5166 | %-0,08 |
| AUD/JPY | 95,4600 | 95,8900 | 95,2600 | 95,8400 | %0,34 |
| USD/RUB | 33,7665 | 33,9432 | 33,6482 | 33,7665 | %-0,94 |
| USD/SEK | 6,7241 | 6,7466 | 6,7125 | 6,7383 | %0,20 |
| USD/NOK | 6,1113 | 6,1498 | 6,1042 | 6,1313 | %0,30 |
| USD/DKK | 5,4784 | 5,4810 | 5,4605 | 5,4704 | %-0,16 |
| USD/CNY | 6,2309 | 6,2372 | 6,2303 | 6,2344 | %0,05 |
| USD/ZAR | 10,6374 | 10,6500 | 10,5440 | 10,5937 | %-0,45 |
| USD/MXN | 13,0623 | 13,0735 | 12,9977 | 13,0058 | %-0,42 |
| USD/PLN | 3,0516 | 3,0576 | 3,0313 | 3,0358 | %-0,56 |
| USD/SGD | 1,2488 | 1,2516 | 1,2480 | 1,2499 | %0,05 |