12 Haziran 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3537 | 1,3562 | 1,3513 | 1,3537 | %-0,03 |
| GBP/USD | 1,6792 | 1,6861 | 1,6790 | 1,6790 | %0,22 |
| USD/JPY | 102,06 | 102,17 | 101,57 | 101,72 | %-0,35 |
| USD/CHF | 0,899900 | 0,901100 | 0,896800 | 0,898400 | %-0,18 |
| AUD/USD | 0,937700 | 0,943900 | 0,935600 | 0,942600 | %0,45 |
| USD/CAD | 1,0869 | 1,0871 | 1,0840 | 1,0852 | %-0,14 |
| NZD/USD | 0,855100 | 0,869900 | 0,852600 | 0,868700 | %1,58 |
| EUR/GBP | 0,805900 | 0,806500 | 0,800100 | 0,800600 | %-0,68 |
| EUR/JPY | 138,11 | 138,39 | 137,67 | 137,87 | %-0,20 |
| EUR/CHF | 1,2175 | 1,2188 | 1,2162 | 1,2177 | %-0,02 |
| EUR/AUD | 1,4415 | 1,4472 | 1,4353 | 1,4377 | %-0,31 |
| EUR/CAD | 1,4710 | 1,4722 | 1,4669 | 1,4713 | %-0,29 |
| GBP/JPY | 171,33 | 172,29 | 170,96 | 172,20 | %0,48 |
| GBP/CHF | 1,5105 | 1,5211 | 1,5093 | 1,5209 | %0,66 |
| AUD/JPY | 95,7400 | 96,1500 | 95,4500 | 95,8900 | %0,10 |
| USD/RUB | 34,3452 | 34,4050 | 34,2622 | 34,3411 | %0,15 |
| USD/SEK | 6,7000 | 6,7074 | 6,6770 | 6,6913 | %-0,14 |
| USD/NOK | 6,0007 | 6,0088 | 5,9797 | 5,9917 | %-0,16 |
| USD/DKK | 5,5136 | 5,5209 | 5,4956 | 5,5047 | %-0,18 |
| USD/CNY | 6,2285 | 6,2303 | 6,2149 | 6,2185 | %-0,15 |
| USD/ZAR | 10,7505 | 10,7650 | 10,6538 | 10,6710 | %-0,79 |
| USD/MXN | 13,0075 | 13,0300 | 12,9625 | 12,9782 | %-0,25 |
| USD/PLN | 3,0290 | 3,0404 | 3,0262 | 3,0367 | %0,05 |
| USD/SGD | 1,2504 | 1,2504 | 1,2466 | 1,2484 | %-0,17 |