11 Haziran 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3540 | 1,3559 | 1,3523 | 1,3541 | %-0,38 |
| GBP/USD | 1,6752 | 1,6799 | 1,6742 | 1,6753 | %-0,30 |
| USD/JPY | 102,33 | 102,41 | 101,84 | 102,08 | %-0,27 |
| USD/CHF | 0,899100 | 0,901100 | 0,897700 | 0,900000 | %0,09 |
| AUD/USD | 0,937300 | 0,940900 | 0,936200 | 0,938400 | %0,12 |
| USD/CAD | 1,0903 | 1,0909 | 1,0859 | 1,0867 | %-0,31 |
| NZD/USD | 0,852500 | 0,857400 | 0,851100 | 0,855200 | %0,29 |
| EUR/GBP | 0,808300 | 0,808700 | 0,804900 | 0,806100 | %-0,30 |
| EUR/JPY | 138,63 | 138,69 | 137,81 | 138,15 | %-0,38 |
| EUR/CHF | 1,2180 | 1,2191 | 1,2162 | 1,2179 | %-0,02 |
| EUR/AUD | 1,4452 | 1,4466 | 1,4386 | 1,4422 | %-0,23 |
| EUR/CAD | 1,4753 | 1,4764 | 1,4694 | 1,4756 | %-0,45 |
| GBP/JPY | 171,50 | 171,82 | 170,91 | 171,38 | %-0,07 |
| GBP/CHF | 1,5064 | 1,5133 | 1,5055 | 1,5109 | %0,28 |
| AUD/JPY | 95,9000 | 96,1700 | 95,5900 | 95,7900 | %-0,16 |
| USD/RUB | 34,3032 | 34,4354 | 34,2776 | 34,2892 | %-0,01 |
| USD/SEK | 6,6919 | 6,7050 | 6,6681 | 6,7006 | %0,09 |
| USD/NOK | 5,9776 | 6,0059 | 5,9750 | 6,0016 | %0,42 |
| USD/DKK | 5,5069 | 5,5176 | 5,5030 | 5,5145 | %0,13 |
| USD/CNY | 6,2253 | 6,2321 | 6,2252 | 6,2281 | %0,06 |
| USD/ZAR | 10,6980 | 10,7905 | 10,6880 | 10,7555 | %0,49 |
| USD/MXN | 13,0167 | 13,0655 | 13,0034 | 13,0101 | %-0,07 |
| USD/PLN | 3,0320 | 3,0465 | 3,0260 | 3,0353 | %0,08 |
| USD/SGD | 1,2490 | 1,2511 | 1,2488 | 1,2505 | %0,06 |