10 Haziran 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3593 | 1,3603 | 1,3538 | 1,3593 | %-0,37 |
| GBP/USD | 1,6804 | 1,6817 | 1,6751 | 1,6804 | %0,01 |
| USD/JPY | 102,52 | 102,58 | 102,19 | 102,36 | %-0,17 |
| USD/CHF | 0,897000 | 0,900700 | 0,896000 | 0,899200 | %0,23 |
| AUD/USD | 0,935400 | 0,938500 | 0,933800 | 0,937300 | %0,18 |
| USD/CAD | 1,0905 | 1,0924 | 1,0888 | 1,0901 | %-0,02 |
| NZD/USD | 0,849000 | 0,852800 | 0,848400 | 0,852700 | %0,39 |
| EUR/GBP | 0,808800 | 0,809500 | 0,806100 | 0,808500 | %-0,07 |
| EUR/JPY | 139,35 | 139,44 | 138,41 | 138,68 | %-0,50 |
| EUR/CHF | 1,2192 | 1,2199 | 1,2173 | 1,2182 | %-0,11 |
| EUR/AUD | 1,4524 | 1,4551 | 1,4432 | 1,4455 | %-0,51 |
| EUR/CAD | 1,4822 | 1,4824 | 1,4766 | 1,4823 | %-0,58 |
| GBP/JPY | 172,23 | 172,35 | 171,29 | 171,50 | %-0,45 |
| GBP/CHF | 1,5068 | 1,5122 | 1,5054 | 1,5067 | %-0,04 |
| AUD/JPY | 95,9100 | 95,9700 | 95,6200 | 95,9400 | %0,01 |
| USD/RUB | 34,2962 | 34,3982 | 34,2141 | 34,2932 | %-0,30 |
| USD/SEK | 6,6815 | 6,7034 | 6,6706 | 6,6943 | %0,15 |
| USD/NOK | 5,9686 | 5,9860 | 5,9434 | 5,9767 | %0,08 |
| USD/DKK | 5,4889 | 5,5129 | 5,4845 | 5,5073 | %0,33 |
| USD/CNY | 6,2405 | 6,2405 | 6,2222 | 6,2245 | %-0,25 |
| USD/ZAR | 10,6400 | 10,7410 | 10,6185 | 10,7030 | %0,54 |
| USD/MXN | 13,0322 | 13,0750 | 13,0120 | 13,0188 | %-0,10 |
| USD/PLN | 3,0188 | 3,0370 | 3,0122 | 3,0328 | %0,45 |
| USD/SGD | 1,2495 | 1,2513 | 1,2487 | 1,2497 | %-0,01 |