13 Haziran 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3551 | 1,3581 | 1,3524 | 1,3554 | %0,13 |
| GBP/USD | 1,6956 | 1,6993 | 1,6942 | 1,6959 | %1,01 |
| USD/JPY | 101,71 | 102,15 | 101,63 | 102,07 | %0,34 |
| USD/CHF | 0,898400 | 0,901000 | 0,895600 | 0,900700 | %0,26 |
| AUD/USD | 0,942400 | 0,942900 | 0,937200 | 0,940200 | %-0,25 |
| USD/CAD | 1,0855 | 1,0871 | 1,0844 | 1,0856 | %0,04 |
| NZD/USD | 0,868600 | 0,869200 | 0,864200 | 0,866300 | %-0,28 |
| EUR/GBP | 0,800500 | 0,800800 | 0,797000 | 0,798300 | %-0,29 |
| EUR/JPY | 137,81 | 138,58 | 137,70 | 138,23 | %0,26 |
| EUR/CHF | 1,2173 | 1,2198 | 1,2154 | 1,2198 | %0,17 |
| EUR/AUD | 1,4372 | 1,4466 | 1,4363 | 1,4405 | %0,19 |
| EUR/CAD | 1,4709 | 1,4740 | 1,4680 | 1,4713 | %0,01 |
| GBP/JPY | 172,16 | 173,39 | 172,05 | 173,16 | %0,56 |
| GBP/CHF | 1,5206 | 1,5286 | 1,5196 | 1,5280 | %0,47 |
| AUD/JPY | 95,8400 | 96,1900 | 95,5800 | 95,9700 | %0,08 |
| USD/RUB | 34,3365 | 34,4755 | 34,3210 | 34,3365 | %-0,01 |
| USD/SEK | 6,6871 | 6,6938 | 6,6370 | 6,6463 | %-0,67 |
| USD/NOK | 5,9934 | 6,0166 | 5,9794 | 5,9952 | %0,06 |
| USD/DKK | 5,5042 | 5,5159 | 5,4927 | 5,5069 | %0,04 |
| USD/CNY | 6,2187 | 6,2187 | 6,2015 | 6,2095 | %-0,14 |
| USD/ZAR | 10,6605 | 10,8046 | 10,6570 | 10,6685 | %-0,02 |
| USD/MXN | 12,9784 | 13,0434 | 12,9733 | 13,0096 | %0,24 |
| USD/PLN | 3,0299 | 3,0507 | 3,0288 | 3,0420 | %0,17 |
| USD/SGD | 1,2479 | 1,2510 | 1,2470 | 1,2509 | %0,20 |