2 Haziran 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3628 | 1,3637 | 1,3595 | 1,3628 | %0,17 |
| GBP/USD | 1,6756 | 1,6762 | 1,6728 | 1,6757 | %0,19 |
| USD/JPY | 101,81 | 102,50 | 101,72 | 102,39 | %0,60 |
| USD/CHF | 0,894300 | 0,899500 | 0,894200 | 0,898700 | %0,40 |
| AUD/USD | 0,931300 | 0,932100 | 0,923200 | 0,924600 | %-0,70 |
| USD/CAD | 1,0844 | 1,0912 | 1,0836 | 1,0900 | %0,53 |
| NZD/USD | 0,848500 | 0,849700 | 0,843700 | 0,845200 | %-0,58 |
| EUR/GBP | 0,813300 | 0,814500 | 0,811200 | 0,811900 | %-0,22 |
| EUR/JPY | 138,77 | 139,38 | 138,61 | 139,21 | %0,33 |
| EUR/CHF | 1,2208 | 1,2228 | 1,2192 | 1,2220 | %0,16 |
| EUR/AUD | 1,4629 | 1,4754 | 1,4618 | 1,4705 | %0,45 |
| EUR/CAD | 1,4775 | 1,4842 | 1,4758 | 1,4776 | %0,23 |
| GBP/JPY | 170,62 | 171,67 | 170,38 | 171,45 | %0,55 |
| GBP/CHF | 1,5008 | 1,5060 | 1,4982 | 1,5050 | %0,37 |
| AUD/JPY | 94,8200 | 94,9700 | 94,2200 | 94,6700 | %-0,11 |
| USD/RUB | 34,9025 | 34,9657 | 34,8277 | 34,8642 | %0,71 |
| USD/SEK | 6,6770 | 6,7000 | 6,6719 | 6,6942 | %0,08 |
| USD/NOK | 5,9690 | 6,0043 | 5,9675 | 5,9955 | %0,39 |
| USD/DKK | 5,4725 | 5,4923 | 5,4696 | 5,4893 | %0,28 |
| USD/CNY | 6,2479 | 6,2479 | 6,2479 | 6,2479 | %0,00 |
| USD/ZAR | 10,5695 | 10,6945 | 10,5470 | 10,6850 | %1,08 |
| USD/MXN | 12,8635 | 12,9285 | 12,8559 | 12,9135 | %0,43 |
| USD/PLN | 3,0290 | 3,0482 | 3,0264 | 3,0472 | %0,26 |
| USD/SGD | 1,2532 | 1,2569 | 1,2530 | 1,2568 | %0,23 |