3 Haziran 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3598 | 1,3646 | 1,3595 | 1,3599 | %-0,21 |
| GBP/USD | 1,6746 | 1,6782 | 1,6733 | 1,6746 | %-0,06 |
| USD/JPY | 102,38 | 102,58 | 102,24 | 102,50 | %0,11 |
| USD/CHF | 0,898600 | 0,899300 | 0,894800 | 0,896200 | %-0,28 |
| AUD/USD | 0,924400 | 0,928900 | 0,922900 | 0,926400 | %0,19 |
| USD/CAD | 1,0903 | 1,0924 | 1,0888 | 1,0909 | %0,08 |
| NZD/USD | 0,845000 | 0,847700 | 0,841500 | 0,843100 | %-0,25 |
| EUR/GBP | 0,811700 | 0,814900 | 0,810200 | 0,813600 | %0,21 |
| EUR/JPY | 139,18 | 139,81 | 139,05 | 139,69 | %0,34 |
| EUR/CHF | 1,2216 | 1,2232 | 1,2203 | 1,2214 | %-0,05 |
| EUR/AUD | 1,4698 | 1,4749 | 1,4633 | 1,4710 | %0,03 |
| EUR/CAD | 1,4821 | 1,4893 | 1,4814 | 1,4824 | %0,32 |
| GBP/JPY | 171,40 | 171,83 | 171,20 | 171,70 | %0,15 |
| GBP/CHF | 1,5047 | 1,5080 | 1,4985 | 1,5013 | %-0,25 |
| AUD/JPY | 94,6200 | 95,1100 | 94,4600 | 94,9500 | %0,30 |
| USD/RUB | 34,9452 | 35,0732 | 34,8472 | 34,8842 | %0,06 |
| USD/SEK | 6,6923 | 6,7008 | 6,6652 | 6,6785 | %-0,23 |
| USD/NOK | 5,9935 | 6,0135 | 5,9879 | 6,0024 | %0,12 |
| USD/DKK | 5,4887 | 5,4910 | 5,4684 | 5,4771 | %-0,22 |
| USD/CNY | 6,2480 | 6,2551 | 6,2447 | 6,2546 | %0,11 |
| USD/ZAR | 10,6800 | 10,7890 | 10,6272 | 10,7615 | %0,72 |
| USD/MXN | 12,9135 | 12,9762 | 12,8922 | 12,9395 | %0,20 |
| USD/PLN | 3,0478 | 3,0505 | 3,0374 | 3,0494 | %0,07 |
| USD/SGD | 1,2563 | 1,2573 | 1,2551 | 1,2567 | %-0,01 |