30 Mayıs 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3603 | 1,3651 | 1,3599 | 1,3604 | %0,08 |
| GBP/USD | 1,6724 | 1,6777 | 1,6718 | 1,6724 | %0,05 |
| USD/JPY | 101,78 | 101,84 | 101,48 | 101,78 | %-0,02 |
| USD/CHF | 0,897800 | 0,898300 | 0,893100 | 0,895100 | %-0,30 |
| AUD/USD | 0,930700 | 0,933100 | 0,928600 | 0,931100 | %0,03 |
| USD/CAD | 1,0838 | 1,0870 | 1,0820 | 1,0843 | %0,06 |
| NZD/USD | 0,848400 | 0,851600 | 0,847000 | 0,850100 | %0,18 |
| EUR/GBP | 0,813500 | 0,814100 | 0,811700 | 0,813700 | %0,00 |
| EUR/JPY | 138,43 | 138,89 | 138,03 | 138,75 | %0,21 |
| EUR/CHF | 1,2211 | 1,2222 | 1,2187 | 1,2200 | %-0,09 |
| EUR/AUD | 1,4609 | 1,4682 | 1,4576 | 1,4639 | %0,18 |
| EUR/CAD | 1,4742 | 1,4820 | 1,4725 | 1,4742 | %-0,23 |
| GBP/JPY | 170,13 | 170,73 | 169,72 | 170,51 | %0,21 |
| GBP/CHF | 1,5007 | 1,5043 | 1,4978 | 1,4994 | %-0,09 |
| AUD/JPY | 94,7400 | 94,8000 | 94,3900 | 94,7700 | %0,02 |
| USD/RUB | 34,6232 | 34,9185 | 34,6177 | 34,6177 | %0,27 |
| USD/SEK | 6,6435 | 6,6945 | 6,6363 | 6,6890 | %0,64 |
| USD/NOK | 5,9685 | 5,9917 | 5,9618 | 5,9724 | %0,12 |
| USD/DKK | 5,4864 | 5,4882 | 5,4670 | 5,4742 | %-0,23 |
| USD/CNY | 6,2398 | 6,2488 | 6,2357 | 6,2479 | %0,16 |
| USD/ZAR | 10,4120 | 10,5915 | 10,4105 | 10,5710 | %1,48 |
| USD/MXN | 12,8405 | 12,8743 | 12,8391 | 12,8587 | %0,14 |
| USD/PLN | 3,0449 | 3,0471 | 3,0270 | 3,0394 | %-0,15 |
| USD/SGD | 1,2540 | 1,2556 | 1,2526 | 1,2539 | %-0,06 |