29 Nisan 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3853 | 1,3879 | 1,3807 | 1,3853 | %0,09 |
| GBP/USD | 1,6810 | 1,6848 | 1,6799 | 1,6810 | %0,03 |
| USD/JPY | 102,48 | 102,81 | 102,44 | 102,64 | %0,14 |
| USD/CHF | 0,880100 | 0,884600 | 0,878300 | 0,883400 | %0,36 |
| AUD/USD | 0,925500 | 0,928200 | 0,922500 | 0,926800 | %0,12 |
| USD/CAD | 1,1029 | 1,1031 | 1,0941 | 1,0943 | %-0,79 |
| NZD/USD | 0,853400 | 0,855700 | 0,851400 | 0,855100 | %0,15 |
| EUR/GBP | 0,823900 | 0,826000 | 0,819900 | 0,820800 | %-0,39 |
| EUR/JPY | 141,92 | 142,52 | 141,54 | 141,75 | %-0,15 |
| EUR/CHF | 1,2188 | 1,2217 | 1,2180 | 1,2202 | %0,09 |
| EUR/AUD | 1,4958 | 1,5022 | 1,4880 | 1,4902 | %-0,39 |
| EUR/CAD | 1,5269 | 1,5290 | 1,5133 | 1,5269 | %0,00 |
| GBP/JPY | 172,24 | 172,98 | 172,17 | 172,71 | %0,25 |
| GBP/CHF | 1,4791 | 1,4889 | 1,4763 | 1,4867 | %0,49 |
| AUD/JPY | 94,8700 | 95,3100 | 94,5400 | 95,1300 | %0,25 |
| USD/RUB | 35,8312 | 35,8337 | 35,5185 | 35,8296 | %-0,51 |
| USD/SEK | 6,5472 | 6,5737 | 6,5192 | 6,5648 | %0,22 |
| USD/NOK | 6,0030 | 6,0194 | 5,9774 | 6,0100 | %0,10 |
| USD/DKK | 5,3878 | 5,4064 | 5,3761 | 5,4040 | %0,27 |
| USD/CNY | 6,2529 | 6,2580 | 6,2513 | 6,2580 | %0,08 |
| USD/ZAR | 10,5751 | 10,6340 | 10,4700 | 10,5690 | %-0,59 |
| USD/MXN | 13,1239 | 13,1324 | 13,0730 | 13,1017 | %-0,16 |
| USD/PLN | 3,0362 | 3,0418 | 3,0233 | 3,0377 | %-0,01 |
| USD/SGD | 1,2558 | 1,2580 | 1,2544 | 1,2559 | %-0,09 |