28 Nisan 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3841 | 1,3880 | 1,3817 | 1,3841 | %0,06 |
| GBP/USD | 1,6805 | 1,6854 | 1,6780 | 1,6806 | %-0,02 |
| USD/JPY | 102,15 | 102,64 | 102,02 | 102,50 | %0,32 |
| USD/CHF | 0,881000 | 0,882600 | 0,876800 | 0,880200 | %-0,17 |
| AUD/USD | 0,927100 | 0,931600 | 0,924100 | 0,925700 | %-0,19 |
| USD/CAD | 1,1032 | 1,1042 | 1,1016 | 1,1030 | %-0,08 |
| NZD/USD | 0,857100 | 0,858700 | 0,851900 | 0,853800 | %-0,45 |
| EUR/GBP | 0,823300 | 0,824500 | 0,821400 | 0,824000 | %0,10 |
| EUR/JPY | 141,28 | 142,18 | 140,95 | 141,96 | %0,45 |
| EUR/CHF | 1,2187 | 1,2201 | 1,2163 | 1,2191 | %-0,04 |
| EUR/AUD | 1,4898 | 1,4987 | 1,4847 | 1,4961 | %0,32 |
| EUR/CAD | 1,5268 | 1,5303 | 1,5239 | 1,5269 | %0,17 |
| GBP/JPY | 171,51 | 172,61 | 171,20 | 172,28 | %0,34 |
| GBP/CHF | 1,4792 | 1,4843 | 1,4769 | 1,4795 | %-0,14 |
| AUD/JPY | 94,7400 | 95,2600 | 94,5300 | 94,8900 | %0,13 |
| USD/RUB | 36,1150 | 36,1150 | 35,7650 | 36,0150 | %0,84 |
| USD/SEK | 6,5846 | 6,5920 | 6,5189 | 6,5506 | %-0,58 |
| USD/NOK | 6,0157 | 6,0222 | 5,9920 | 6,0040 | %-0,26 |
| USD/DKK | 5,3944 | 5,4031 | 5,3770 | 5,3894 | %-0,12 |
| USD/CNY | 6,2501 | 6,2541 | 6,2465 | 6,2530 | %-0,01 |
| USD/ZAR | 10,6482 | 10,6693 | 10,5625 | 10,6316 | %-0,34 |
| USD/MXN | 13,1257 | 13,1549 | 13,1054 | 13,1231 | %-0,06 |
| USD/PLN | 3,0390 | 3,0454 | 3,0300 | 3,0381 | %-0,21 |
| USD/SGD | 1,2557 | 1,2572 | 1,2543 | 1,2570 | %0,03 |