30 Nisan 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3814 | 1,3877 | 1,3787 | 1,3814 | %-0,28 |
| GBP/USD | 1,6826 | 1,6897 | 1,6809 | 1,6824 | %0,08 |
| USD/JPY | 102,61 | 102,68 | 102,02 | 102,26 | %-0,37 |
| USD/CHF | 0,883300 | 0,885000 | 0,878900 | 0,880400 | %-0,34 |
| AUD/USD | 0,926800 | 0,930500 | 0,924900 | 0,928800 | %0,22 |
| USD/CAD | 1,0947 | 1,0983 | 1,0941 | 1,0962 | %0,17 |
| NZD/USD | 0,854800 | 0,863200 | 0,853900 | 0,861700 | %0,77 |
| EUR/GBP | 0,820600 | 0,823600 | 0,819300 | 0,821800 | %0,12 |
| EUR/JPY | 141,71 | 142,19 | 141,08 | 141,81 | %0,04 |
| EUR/CHF | 1,2199 | 1,2221 | 1,2184 | 1,2209 | %0,06 |
| EUR/AUD | 1,4900 | 1,4985 | 1,4818 | 1,4930 | %0,19 |
| EUR/CAD | 1,5126 | 1,5219 | 1,5092 | 1,5129 | %-0,92 |
| GBP/JPY | 172,64 | 172,81 | 171,86 | 172,55 | %-0,09 |
| GBP/CHF | 1,4863 | 1,4881 | 1,4807 | 1,4860 | %-0,05 |
| AUD/JPY | 95,1000 | 95,3300 | 94,5800 | 94,9800 | %-0,16 |
| USD/RUB | 35,6204 | 35,7547 | 35,5887 | 35,6204 | %-0,58 |
| USD/SEK | 6,5633 | 6,5781 | 6,4938 | 6,5025 | %-0,95 |
| USD/NOK | 6,0082 | 6,0148 | 5,9373 | 5,9493 | %-1,01 |
| USD/DKK | 5,4021 | 5,4173 | 5,3767 | 5,3828 | %-0,39 |
| USD/CNY | 6,2583 | 6,2671 | 6,2532 | 6,2593 | %0,02 |
| USD/ZAR | 10,5640 | 10,5760 | 10,4497 | 10,5230 | %-0,44 |
| USD/MXN | 13,1026 | 13,1163 | 13,0541 | 13,0792 | %-0,17 |
| USD/PLN | 3,0357 | 3,0481 | 3,0221 | 3,0330 | %-0,15 |
| USD/SGD | 1,2553 | 1,2569 | 1,2528 | 1,2537 | %-0,18 |