15 Nisan 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3818 | 1,3832 | 1,3793 | 1,3817 | %-0,21 |
| GBP/USD | 1,6727 | 1,6749 | 1,6688 | 1,6729 | %-0,00 |
| USD/JPY | 101,82 | 102,01 | 101,47 | 101,93 | %0,09 |
| USD/CHF | 0,879600 | 0,881800 | 0,878000 | 0,880100 | %0,05 |
| AUD/USD | 0,942300 | 0,942600 | 0,933300 | 0,936100 | %-0,67 |
| USD/CAD | 1,0963 | 1,1015 | 1,0956 | 1,0975 | %0,11 |
| NZD/USD | 0,868200 | 0,869400 | 0,862300 | 0,864300 | %-0,52 |
| EUR/GBP | 0,826000 | 0,828100 | 0,824300 | 0,825700 | %-0,05 |
| EUR/JPY | 140,69 | 140,94 | 140,18 | 140,81 | %0,04 |
| EUR/CHF | 1,2155 | 1,2170 | 1,2143 | 1,2159 | %0,02 |
| EUR/AUD | 1,4659 | 1,4803 | 1,4652 | 1,4758 | %0,63 |
| EUR/CAD | 1,5154 | 1,5207 | 1,5149 | 1,5154 | %-0,26 |
| GBP/JPY | 170,32 | 170,71 | 169,60 | 170,53 | %0,09 |
| GBP/CHF | 1,4714 | 1,4753 | 1,4680 | 1,4725 | %0,05 |
| AUD/JPY | 95,9100 | 96,0600 | 94,7900 | 95,4100 | %-0,58 |
| USD/RUB | 35,9262 | 36,1660 | 35,9227 | 35,9227 | %0,91 |
| USD/SEK | 6,5580 | 6,5894 | 6,5567 | 6,5730 | %0,17 |
| USD/NOK | 5,9651 | 5,9745 | 5,9475 | 5,9542 | %-0,18 |
| USD/DKK | 5,4021 | 5,4134 | 5,3954 | 5,4048 | %0,04 |
| USD/CNY | 6,2193 | 6,2258 | 6,2165 | 6,2220 | %0,05 |
| USD/ZAR | 10,5100 | 10,5850 | 10,4372 | 10,5645 | %0,52 |
| USD/MXN | 13,0235 | 13,1237 | 13,0125 | 13,0961 | %0,55 |
| USD/PLN | 3,0223 | 3,0398 | 3,0170 | 3,0318 | %0,25 |
| USD/SGD | 1,2529 | 1,2546 | 1,2511 | 1,2525 | %-0,05 |