16 Nisan 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3810 | 1,3852 | 1,3805 | 1,3812 | %-0,04 |
| GBP/USD | 1,6726 | 1,6815 | 1,6722 | 1,6726 | %-0,02 |
| USD/JPY | 101,91 | 102,38 | 101,77 | 102,23 | %0,29 |
| USD/CHF | 0,880100 | 0,882100 | 0,877800 | 0,882000 | %0,22 |
| AUD/USD | 0,936000 | 0,938800 | 0,932900 | 0,937100 | %0,11 |
| USD/CAD | 1,0978 | 1,1037 | 1,0959 | 1,1010 | %0,32 |
| NZD/USD | 0,864200 | 0,864900 | 0,857600 | 0,862600 | %-0,20 |
| EUR/GBP | 0,825400 | 0,827000 | 0,821700 | 0,822500 | %-0,39 |
| EUR/JPY | 140,76 | 141,78 | 140,59 | 141,25 | %0,31 |
| EUR/CHF | 1,2155 | 1,2191 | 1,2151 | 1,2185 | %0,21 |
| EUR/AUD | 1,4752 | 1,4825 | 1,4711 | 1,4743 | %-0,10 |
| EUR/CAD | 1,5167 | 1,5245 | 1,5160 | 1,5171 | %0,11 |
| GBP/JPY | 170,49 | 172,14 | 170,21 | 171,74 | %0,71 |
| GBP/CHF | 1,4722 | 1,4822 | 1,4707 | 1,4815 | %0,61 |
| AUD/JPY | 95,3700 | 96,0400 | 95,1100 | 95,8100 | %0,42 |
| USD/RUB | 36,1752 | 36,2575 | 35,9476 | 36,1694 | %0,69 |
| USD/SEK | 6,5703 | 6,6024 | 6,5545 | 6,5988 | %0,39 |
| USD/NOK | 5,9524 | 5,9815 | 5,9395 | 5,9718 | %0,30 |
| USD/DKK | 5,4029 | 5,4088 | 5,3890 | 5,4042 | %-0,01 |
| USD/CNY | 6,2226 | 6,2267 | 6,2207 | 6,2214 | %-0,01 |
| USD/ZAR | 10,5460 | 10,5820 | 10,4613 | 10,5660 | %0,01 |
| USD/MXN | 13,1008 | 13,1140 | 13,0350 | 13,0645 | %-0,24 |
| USD/PLN | 3,0298 | 3,0390 | 3,0197 | 3,0324 | %0,02 |
| USD/SGD | 1,2519 | 1,2542 | 1,2492 | 1,2507 | %-0,14 |