14 Nisan 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3847 | 1,3863 | 1,3810 | 1,3846 | %-0,29 |
| GBP/USD | 1,6730 | 1,6743 | 1,6700 | 1,6730 | %-0,28 |
| USD/JPY | 101,55 | 102,03 | 101,39 | 101,84 | %0,23 |
| USD/CHF | 0,878000 | 0,880500 | 0,876100 | 0,879700 | %0,42 |
| AUD/USD | 0,938500 | 0,942800 | 0,937200 | 0,942400 | %0,29 |
| USD/CAD | 1,0964 | 1,0994 | 1,0941 | 1,0963 | %-0,16 |
| NZD/USD | 0,867800 | 0,869200 | 0,862800 | 0,868800 | %0,00 |
| EUR/GBP | 0,826500 | 0,828600 | 0,825000 | 0,826100 | %-0,43 |
| EUR/JPY | 140,50 | 141,00 | 140,36 | 140,75 | %-0,25 |
| EUR/CHF | 1,2149 | 1,2165 | 1,2134 | 1,2157 | %-0,09 |
| EUR/AUD | 1,4726 | 1,4774 | 1,4653 | 1,4666 | %-0,74 |
| EUR/CAD | 1,5198 | 1,5223 | 1,5120 | 1,5193 | %0,07 |
| GBP/JPY | 169,85 | 170,57 | 169,55 | 170,38 | %0,19 |
| GBP/CHF | 1,4685 | 1,4721 | 1,4654 | 1,4717 | %0,35 |
| AUD/JPY | 95,3000 | 96,0600 | 95,0600 | 95,9700 | %0,50 |
| USD/RUB | 35,8800 | 36,0187 | 35,6002 | 35,6002 | %0,13 |
| USD/SEK | 6,5440 | 6,5773 | 6,5370 | 6,5620 | %0,44 |
| USD/NOK | 5,9405 | 5,9755 | 5,9402 | 5,9647 | %0,52 |
| USD/DKK | 5,3944 | 5,4071 | 5,3843 | 5,4026 | %0,47 |
| USD/CNY | 6,2101 | 6,2194 | 6,2089 | 6,2191 | %0,13 |
| USD/ZAR | 10,4500 | 10,5718 | 10,4017 | 10,5102 | %0,16 |
| USD/MXN | 13,0180 | 13,0977 | 13,0099 | 13,0240 | %-0,14 |
| USD/PLN | 3,0180 | 3,0307 | 3,0130 | 3,0242 | %0,42 |
| USD/SGD | 1,2485 | 1,2539 | 1,2469 | 1,2531 | %0,36 |