11 Nisan 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3889 | 1,3906 | 1,3866 | 1,3886 | %0,23 |
| GBP/USD | 1,6776 | 1,6787 | 1,6719 | 1,6777 | %-0,13 |
| USD/JPY | 101,51 | 101,89 | 101,31 | 101,61 | %0,08 |
| USD/CHF | 0,876400 | 0,877100 | 0,873900 | 0,876000 | %-0,07 |
| AUD/USD | 0,940800 | 0,943100 | 0,936100 | 0,939700 | %-0,18 |
| USD/CAD | 1,0938 | 1,0987 | 1,0917 | 1,0981 | %0,41 |
| NZD/USD | 0,867800 | 0,870600 | 0,862200 | 0,868800 | %0,08 |
| EUR/GBP | 0,827300 | 0,831100 | 0,826800 | 0,829700 | %0,28 |
| EUR/JPY | 140,95 | 141,56 | 140,59 | 141,10 | %0,06 |
| EUR/CHF | 1,2170 | 1,2183 | 1,2141 | 1,2168 | %-0,05 |
| EUR/AUD | 1,4751 | 1,4844 | 1,4726 | 1,4776 | %0,16 |
| EUR/CAD | 1,5176 | 1,5234 | 1,5160 | 1,5183 | %0,76 |
| GBP/JPY | 170,35 | 170,94 | 169,45 | 170,05 | %-0,22 |
| GBP/CHF | 1,4709 | 1,4718 | 1,4625 | 1,4666 | %-0,32 |
| AUD/JPY | 95,5200 | 95,7600 | 95,0100 | 95,4900 | %-0,09 |
| USD/RUB | 35,5642 | 35,7430 | 35,5460 | 35,5542 | %0,18 |
| USD/SEK | 6,5329 | 6,5460 | 6,5167 | 6,5332 | %-0,02 |
| USD/NOK | 5,9290 | 5,9607 | 5,9176 | 5,9338 | %0,08 |
| USD/DKK | 5,3761 | 5,3854 | 5,3678 | 5,3773 | %0,01 |
| USD/CNY | 6,2096 | 6,2142 | 6,2068 | 6,2113 | %-0,02 |
| USD/ZAR | 10,4684 | 10,5305 | 10,3828 | 10,4930 | %0,18 |
| USD/MXN | 13,0678 | 13,1312 | 13,0304 | 13,0425 | %-0,15 |
| USD/PLN | 3,0061 | 3,0187 | 2,9981 | 3,0115 | %0,17 |
| USD/SGD | 1,2494 | 1,2513 | 1,2460 | 1,2486 | %-0,12 |