10 Nisan 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3853 | 1,3900 | 1,3838 | 1,3855 | %0,45 |
| GBP/USD | 1,6800 | 1,6823 | 1,6758 | 1,6800 | %0,30 |
| USD/JPY | 101,96 | 102,16 | 101,31 | 101,53 | %-0,44 |
| USD/CHF | 0,879600 | 0,880500 | 0,874900 | 0,876600 | %-0,36 |
| AUD/USD | 0,939000 | 0,946200 | 0,936800 | 0,941400 | %0,24 |
| USD/CAD | 1,0877 | 1,0938 | 1,0866 | 1,0936 | %0,53 |
| NZD/USD | 0,870900 | 0,874400 | 0,867500 | 0,868100 | %-0,37 |
| EUR/GBP | 0,824900 | 0,828200 | 0,823800 | 0,827400 | %0,28 |
| EUR/JPY | 141,27 | 141,58 | 140,55 | 141,01 | %-0,21 |
| EUR/CHF | 1,2186 | 1,2193 | 1,2158 | 1,2174 | %-0,12 |
| EUR/AUD | 1,4745 | 1,4786 | 1,4644 | 1,4753 | %-0,01 |
| EUR/CAD | 1,5072 | 1,5163 | 1,5055 | 1,5069 | %-0,03 |
| GBP/JPY | 171,21 | 171,68 | 170,01 | 170,43 | %-0,49 |
| GBP/CHF | 1,4771 | 1,4791 | 1,4684 | 1,4713 | %-0,41 |
| AUD/JPY | 95,7000 | 96,2600 | 95,3900 | 95,5800 | %-0,21 |
| USD/RUB | 35,5022 | 35,5840 | 35,4147 | 35,4917 | %-0,48 |
| USD/SEK | 6,4815 | 6,5405 | 6,4730 | 6,5345 | %0,80 |
| USD/NOK | 5,9367 | 5,9583 | 5,9091 | 5,9289 | %-0,13 |
| USD/DKK | 5,3866 | 5,3958 | 5,3698 | 5,3766 | %-0,22 |
| USD/CNY | 6,2003 | 6,2126 | 6,1981 | 6,2126 | %0,20 |
| USD/ZAR | 10,3280 | 10,4740 | 10,3130 | 10,4740 | %0,93 |
| USD/MXN | 12,9833 | 13,0724 | 12,9683 | 13,0626 | %0,64 |
| USD/PLN | 3,0044 | 3,0134 | 2,9962 | 3,0065 | %0,01 |
| USD/SGD | 1,2462 | 1,2501 | 1,2448 | 1,2501 | %0,27 |