31 Mart 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3755 | 1,3806 | 1,3739 | 1,3752 | %0,08 |
| GBP/USD | 1,6648 | 1,6681 | 1,6616 | 1,6644 | %0,22 |
| USD/JPY | 102,82 | 103,45 | 102,75 | 103,22 | %0,40 |
| USD/CHF | 0,885600 | 0,888300 | 0,882200 | 0,884700 | %-0,25 |
| AUD/USD | 0,924700 | 0,927900 | 0,921600 | 0,926400 | %0,17 |
| USD/CAD | 1,1063 | 1,1069 | 1,1000 | 1,1050 | %-0,10 |
| NZD/USD | 0,865900 | 0,868400 | 0,863800 | 0,867600 | %0,17 |
| EUR/GBP | 0,825900 | 0,829800 | 0,825200 | 0,826500 | %-0,01 |
| EUR/JPY | 141,43 | 142,64 | 141,26 | 142,13 | %0,50 |
| EUR/CHF | 1,2193 | 1,2214 | 1,2165 | 1,2184 | %-0,11 |
| EUR/AUD | 1,4872 | 1,4962 | 1,4842 | 1,4864 | %-0,04 |
| EUR/CAD | 1,5193 | 1,5254 | 1,5172 | 1,5194 | %0,24 |
| GBP/JPY | 171,19 | 172,17 | 170,91 | 172,00 | %0,54 |
| GBP/CHF | 1,4758 | 1,4777 | 1,4686 | 1,4743 | %-0,09 |
| AUD/JPY | 95,0900 | 95,7800 | 94,7400 | 95,6200 | %0,55 |
| USD/RUB | 35,6400 | 35,7925 | 35,1200 | 35,5515 | %0,01 |
| USD/SEK | 6,4968 | 6,5142 | 6,4654 | 6,4741 | %-0,43 |
| USD/NOK | 6,0005 | 6,0171 | 5,9759 | 5,9887 | %-0,31 |
| USD/DKK | 5,4276 | 5,4391 | 5,4056 | 5,4225 | %-0,12 |
| USD/CNY | 6,2131 | 6,2283 | 6,2125 | 6,2172 | %0,08 |
| USD/ZAR | 10,5892 | 10,6160 | 10,4625 | 10,5325 | %-0,41 |
| USD/MXN | 13,0570 | 13,0808 | 13,0325 | 13,0578 | %-0,12 |
| USD/PLN | 3,0278 | 3,0389 | 3,0155 | 3,0269 | %-0,22 |
| USD/SGD | 1,2582 | 1,2619 | 1,2563 | 1,2576 | %-0,06 |