1 Nisan 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3775 | 1,3813 | 1,3771 | 1,3775 | %0,17 |
| GBP/USD | 1,6666 | 1,6674 | 1,6624 | 1,6666 | %0,14 |
| USD/JPY | 103,19 | 103,72 | 103,06 | 103,64 | %0,41 |
| USD/CHF | 0,884600 | 0,884900 | 0,881200 | 0,883300 | %-0,16 |
| AUD/USD | 0,926300 | 0,929800 | 0,922700 | 0,924600 | %-0,19 |
| USD/CAD | 1,1050 | 1,1073 | 1,1012 | 1,1025 | %-0,23 |
| NZD/USD | 0,867500 | 0,870100 | 0,863400 | 0,863900 | %-0,43 |
| EUR/GBP | 0,826400 | 0,830800 | 0,825600 | 0,829500 | %0,36 |
| EUR/JPY | 142,09 | 143,08 | 141,94 | 142,97 | %0,59 |
| EUR/CHF | 1,2181 | 1,2193 | 1,2164 | 1,2185 | %0,01 |
| EUR/AUD | 1,4862 | 1,4950 | 1,4807 | 1,4918 | %0,36 |
| EUR/CAD | 1,5219 | 1,5276 | 1,5210 | 1,5221 | %0,18 |
| GBP/JPY | 171,90 | 172,52 | 171,66 | 172,36 | %0,21 |
| GBP/CHF | 1,4739 | 1,4751 | 1,4653 | 1,4690 | %-0,36 |
| AUD/JPY | 95,5800 | 95,9800 | 95,3300 | 95,8300 | %0,22 |
| USD/RUB | 35,1027 | 35,1595 | 34,9335 | 35,1487 | %-1,13 |
| USD/SEK | 6,4707 | 6,4762 | 6,4375 | 6,4546 | %-0,30 |
| USD/NOK | 5,9899 | 5,9969 | 5,9572 | 5,9833 | %-0,09 |
| USD/DKK | 5,4216 | 5,4224 | 5,4019 | 5,4120 | %-0,19 |
| USD/CNY | 6,2169 | 6,2169 | 6,1988 | 6,2069 | %-0,17 |
| USD/ZAR | 10,5295 | 10,6158 | 10,4688 | 10,5825 | %0,47 |
| USD/MXN | 13,0653 | 13,0852 | 13,0210 | 13,0510 | %-0,05 |
| USD/PLN | 3,0263 | 3,0314 | 3,0159 | 3,0255 | %-0,05 |
| USD/SGD | 1,2571 | 1,2606 | 1,2567 | 1,2593 | %0,14 |