28 Mart 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3742 | 1,3771 | 1,3708 | 1,3741 | %-0,30 |
| GBP/USD | 1,6609 | 1,6649 | 1,6604 | 1,6608 | %0,19 |
| USD/JPY | 102,17 | 103,00 | 102,01 | 102,81 | %0,63 |
| USD/CHF | 0,886600 | 0,889900 | 0,884600 | 0,886900 | %0,05 |
| AUD/USD | 0,925900 | 0,929700 | 0,923400 | 0,924800 | %-0,14 |
| USD/CAD | 1,1031 | 1,1078 | 1,0999 | 1,1061 | %0,25 |
| NZD/USD | 0,867000 | 0,869800 | 0,864500 | 0,866100 | %-0,14 |
| EUR/GBP | 0,827000 | 0,828400 | 0,824400 | 0,826600 | %-0,10 |
| EUR/JPY | 140,36 | 141,69 | 139,91 | 141,42 | %0,71 |
| EUR/CHF | 1,2178 | 1,2205 | 1,2167 | 1,2197 | %0,11 |
| EUR/AUD | 1,4831 | 1,4901 | 1,4770 | 1,4870 | %0,22 |
| EUR/CAD | 1,5157 | 1,5219 | 1,5077 | 1,5158 | %-0,90 |
| GBP/JPY | 169,67 | 171,36 | 169,46 | 171,08 | %0,78 |
| GBP/CHF | 1,4723 | 1,4794 | 1,4706 | 1,4756 | %0,18 |
| AUD/JPY | 94,5900 | 95,2700 | 94,4500 | 95,1000 | %0,50 |
| USD/RUB | 35,5672 | 35,7815 | 35,5472 | 35,5472 | %0,06 |
| USD/SEK | 6,4769 | 6,5055 | 6,4666 | 6,5019 | %0,36 |
| USD/NOK | 6,0025 | 6,0284 | 5,9848 | 6,0071 | %0,10 |
| USD/DKK | 5,4336 | 5,4468 | 5,4194 | 5,4291 | %-0,09 |
| USD/CNY | 6,2128 | 6,2158 | 6,2050 | 6,2122 | %-0,01 |
| USD/ZAR | 10,5320 | 10,6313 | 10,5200 | 10,5760 | %-0,04 |
| USD/MXN | 13,0812 | 13,1012 | 13,0497 | 13,0735 | %-0,09 |
| USD/PLN | 3,0289 | 3,0410 | 3,0213 | 3,0337 | %0,11 |
| USD/SGD | 1,2639 | 1,2643 | 1,2577 | 1,2584 | %-0,47 |