27 Mart 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3787 | 1,3795 | 1,3742 | 1,3782 | %-0,27 |
| GBP/USD | 1,6579 | 1,6648 | 1,6556 | 1,6577 | %0,27 |
| USD/JPY | 102,06 | 102,44 | 101,71 | 102,17 | %0,12 |
| USD/CHF | 0,885000 | 0,887200 | 0,883800 | 0,886500 | %0,16 |
| AUD/USD | 0,922500 | 0,927300 | 0,921000 | 0,926100 | %0,42 |
| USD/CAD | 1,1101 | 1,1109 | 1,1014 | 1,1033 | %-0,61 |
| NZD/USD | 0,858900 | 0,868500 | 0,858100 | 0,867300 | %0,95 |
| EUR/GBP | 0,830700 | 0,832400 | 0,826100 | 0,827400 | %-0,43 |
| EUR/JPY | 140,61 | 141,07 | 140,12 | 140,42 | %-0,17 |
| EUR/CHF | 1,2195 | 1,2210 | 1,2167 | 1,2184 | %-0,12 |
| EUR/AUD | 1,4939 | 1,4963 | 1,4821 | 1,4838 | %-0,73 |
| EUR/CAD | 1,5297 | 1,5305 | 1,5194 | 1,5295 | %-0,83 |
| GBP/JPY | 169,22 | 170,37 | 168,58 | 169,75 | %0,29 |
| GBP/CHF | 1,4673 | 1,4750 | 1,4654 | 1,4729 | %0,33 |
| AUD/JPY | 94,0600 | 94,7100 | 93,7500 | 94,6300 | %0,56 |
| USD/RUB | 35,4912 | 35,6482 | 35,4892 | 35,5250 | %0,05 |
| USD/SEK | 6,4664 | 6,4900 | 6,4480 | 6,4784 | %0,18 |
| USD/NOK | 6,0537 | 6,0739 | 5,9873 | 6,0013 | %-0,84 |
| USD/DKK | 5,4179 | 5,4379 | 5,4104 | 5,4338 | %0,29 |
| USD/CNY | 6,2149 | 6,2164 | 6,2052 | 6,2128 | %0,05 |
| USD/ZAR | 10,6580 | 10,7285 | 10,5153 | 10,5798 | %-1,20 |
| USD/MXN | 13,1380 | 13,1557 | 13,0610 | 13,0855 | %-0,33 |
| USD/PLN | 3,0324 | 3,0420 | 3,0214 | 3,0305 | %-0,13 |
| USD/SGD | 1,2672 | 1,2673 | 1,2624 | 1,2643 | %-0,27 |