26 Mart 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3821 | 1,3823 | 1,3781 | 1,3819 | %-0,14 |
| GBP/USD | 1,6535 | 1,6576 | 1,6513 | 1,6533 | %0,21 |
| USD/JPY | 102,23 | 102,47 | 101,85 | 102,05 | %-0,22 |
| USD/CHF | 0,882600 | 0,886900 | 0,882100 | 0,885100 | %0,29 |
| AUD/USD | 0,916500 | 0,924600 | 0,915100 | 0,922200 | %0,62 |
| USD/CAD | 1,1166 | 1,1172 | 1,1080 | 1,1101 | %-0,60 |
| NZD/USD | 0,857200 | 0,862000 | 0,856400 | 0,859100 | %0,16 |
| EUR/GBP | 0,836400 | 0,836800 | 0,830700 | 0,831000 | %-0,67 |
| EUR/JPY | 141,37 | 141,53 | 140,44 | 140,66 | %-0,52 |
| EUR/CHF | 1,2198 | 1,2239 | 1,2186 | 1,2199 | %-0,03 |
| EUR/AUD | 1,5080 | 1,5104 | 1,4910 | 1,4947 | %-0,92 |
| EUR/CAD | 1,5430 | 1,5430 | 1,5347 | 1,5423 | %-0,44 |
| GBP/JPY | 169,01 | 169,72 | 168,83 | 169,26 | %0,14 |
| GBP/CHF | 1,4582 | 1,4681 | 1,4578 | 1,4680 | %0,64 |
| AUD/JPY | 93,7000 | 94,7200 | 93,5800 | 94,1000 | %0,41 |
| USD/RUB | 35,5202 | 35,5202 | 35,3267 | 35,5062 | %-1,60 |
| USD/SEK | 6,4000 | 6,4675 | 6,3961 | 6,4668 | %1,02 |
| USD/NOK | 6,0302 | 6,0554 | 6,0228 | 6,0519 | %0,41 |
| USD/DKK | 5,3991 | 5,4191 | 5,3954 | 5,4181 | %0,35 |
| USD/CNY | 6,2010 | 6,2166 | 6,2010 | 6,2094 | %0,12 |
| USD/ZAR | 10,7330 | 10,7688 | 10,6178 | 10,7080 | %-0,28 |
| USD/MXN | 13,1105 | 13,1441 | 13,0900 | 13,1288 | %0,11 |
| USD/PLN | 3,0276 | 3,0379 | 3,0234 | 3,0344 | %0,16 |
| USD/SGD | 1,2676 | 1,2694 | 1,2654 | 1,2677 | %-0,03 |