25 Mart 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3837 | 1,3849 | 1,3776 | 1,3839 | %0,31 |
| GBP/USD | 1,6498 | 1,6536 | 1,6483 | 1,6498 | %0,05 |
| USD/JPY | 102,22 | 102,48 | 102,08 | 102,27 | %0,02 |
| USD/CHF | 0,880700 | 0,887800 | 0,879800 | 0,882500 | %0,19 |
| AUD/USD | 0,913200 | 0,917500 | 0,911700 | 0,916500 | %0,35 |
| USD/CAD | 1,1193 | 1,1212 | 1,1155 | 1,1168 | %-0,21 |
| NZD/USD | 0,853500 | 0,858800 | 0,853000 | 0,857700 | %0,41 |
| EUR/GBP | 0,838700 | 0,839700 | 0,833300 | 0,836600 | %-0,26 |
| EUR/JPY | 141,45 | 141,61 | 140,66 | 141,39 | %-0,08 |
| EUR/CHF | 1,2186 | 1,2222 | 1,2173 | 1,2203 | %0,11 |
| EUR/AUD | 1,5151 | 1,5170 | 1,5029 | 1,5086 | %-0,45 |
| EUR/CAD | 1,5493 | 1,5510 | 1,5387 | 1,5491 | %0,03 |
| GBP/JPY | 168,62 | 169,29 | 168,30 | 169,02 | %0,20 |
| GBP/CHF | 1,4528 | 1,4649 | 1,4510 | 1,4587 | %0,39 |
| AUD/JPY | 93,3600 | 93,8500 | 93,1800 | 93,7200 | %0,36 |
| USD/RUB | 36,1002 | 36,1042 | 35,5787 | 36,0852 | %-0,39 |
| USD/SEK | 6,3974 | 6,4384 | 6,3905 | 6,4015 | %0,06 |
| USD/NOK | 6,0165 | 6,0578 | 6,0102 | 6,0273 | %0,18 |
| USD/DKK | 5,3935 | 5,4284 | 5,3893 | 5,3993 | %0,10 |
| USD/CNY | 6,1835 | 6,2017 | 6,1777 | 6,2017 | %0,09 |
| USD/ZAR | 10,7800 | 10,8630 | 10,6815 | 10,7380 | %-0,85 |
| USD/MXN | 13,1753 | 13,1955 | 13,1069 | 13,1145 | %-0,49 |
| USD/PLN | 3,0335 | 3,0471 | 3,0229 | 3,0296 | %-0,19 |
| USD/SGD | 1,2704 | 1,2718 | 1,2669 | 1,2681 | %-0,24 |